Tokenlon Historical Data

LON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.287
+0.04%
$ 35.49 million $ 22,827
Feb 14, 8 PM $ 0.287
-0.05%
$ 35.47 million $ 21,937
Feb 14, 7 PM $ 0.287
-0.08%
$ 35.49 million $ 21,399
Feb 14, 6 PM $ 0.288
+0.13%
$ 35.52 million $ 20,527
Feb 14, 5 PM $ 0.287
+0.00%
$ 35.48 million $ 20,279
Feb 14, 4 PM $ 0.287
+0.08%
$ 35.48 million $ 19,066
Feb 14, 3 PM $ 0.287
-0.13%
$ 35.45 million $ 19,021
Feb 14, 2 PM $ 0.288
+0.21%
$ 35.49 million $ 18,929
Feb 14, 1 PM $ 0.287
-0.08%
$ 35.45 million $ 18,565
Feb 14, 12 PM $ 0.287
-0.17%
$ 35.47 million $ 18,110
Feb 14, 11 AM $ 0.288
+1.00%
$ 35.53 million $ 17,782
Feb 14, 10 AM $ 0.285
+0.00%
$ 35.18 million $ 17,371
Feb 14, 9 AM $ 0.285
-0.02%
$ 35.18 million $ 17,328
Feb 14, 8 AM $ 0.285
+1.64%
$ 35.19 million $ 17,282
Feb 14, 7 AM $ 0.28
+0.01%
$ 34.61 million $ 16,657
Feb 14, 6 AM $ 0.28
+0.00%
$ 34.61 million $ 16,013
Feb 14, 5 AM $ 0.28
-0.01%
$ 34.61 million $ 15,215
Feb 14, 4 AM $ 0.28
+0.00%
$ 34.61 million $ 14,653
Feb 14, 3 AM $ 0.28
+0.00%
$ 34.61 million $ 14,132
Feb 14, 2 AM $ 0.28
+0.04%
$ 34.61 million $ 13,544
Feb 14, 1 AM $ 0.28
-0.03%
$ 34.59 million $ 13,071
Feb 14, 12 AM $ 0.28
-0.01%
$ 34.61 million $ 12,415
Feb 13, 11 PM $ 0.28
+0.04%
$ 34.61 million $ 11,751
Feb 13, 10 PM $ 0.28
+0.02%
$ 34.61 million $ 11,271
Feb 13, 9 PM $ 0.28
+0.02%
$ 34.6 million $ 22,920
Feb 13, 8 PM $ 0.28
-0.03%
$ 34.59 million $ 22,185
Feb 13, 7 PM $ 0.28
+0.00%
$ 34.61 million $ 22,375
Feb 13, 6 PM $ 0.28
-1.10%
$ 34.61 million $ 22,982
Feb 13, 5 PM $ 0.283
+0.21%
$ 34.99 million $ 23,522
Feb 13, 4 PM $ 0.283
+1.10%
$ 34.92 million $ 29,043
Feb 13, 3 PM $ 0.28
+1.73%
$ 34.54 million $ 27,758
Feb 13, 2 PM $ 0.275
+0.33%
$ 33.95 million $ 25,243
Feb 13, 1 PM $ 0.274
+0.44%
$ 33.84 million $ 24,842
Feb 13, 12 PM $ 0.273
+0.00%
$ 33.69 million $ 21,186
Feb 13, 11 AM $ 0.273
-0.45%
$ 33.69 million $ 20,998
Feb 13, 10 AM $ 0.274
+0.21%
$ 33.84 million $ 20,595
Feb 13, 9 AM $ 0.274
+0.09%
$ 33.81 million $ 20,968
Feb 13, 8 AM $ 0.273
-0.72%
$ 33.74 million $ 21,149
Feb 13, 7 AM $ 0.275
-0.13%
$ 33.99 million $ 17,577
Feb 13, 6 AM $ 0.276
-0.01%
$ 34.03 million $ 17,844
Feb 13, 5 AM $ 0.276
-0.02%
$ 34.03 million $ 17,906
Feb 13, 4 AM $ 0.276
+0.13%
$ 34.04 million $ 18,411
Feb 13, 3 AM $ 0.275
-0.11%
$ 33.99 million $ 18,646
Feb 13, 2 AM $ 0.276
+0.13%
$ 34.03 million $ 21,623
Feb 13, 1 AM $ 0.275
+0.00%
$ 33.99 million $ 22,157
Feb 13, 12 AM $ 0.275
+0.86%
$ 33.99 million $ 22,109
Feb 12, 11 PM $ 0.273
+0.05%
$ 33.7 million $ 21,725
Feb 12, 10 PM $ 0.273
+0.95%
$ 33.68 million $ 21,346
Feb 12, 9 PM $ 0.27
+0.00%
$ 33.36 million $ 21,070
Feb 12, 8 PM $ 0.27
-0.94%
$ 33.36 million $ 21,398