Tokenlon Historical Data

LON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.197
+0.30%
$ 24.32 million $ 4,481
Jun 8, 1 AM $ 0.196
-1.42%
$ 24.25 million $ 4,477
Jun 8, 12 AM $ 0.199
+1.13%
$ 24.6 million $ 4,748
Jun 7, 11 PM $ 0.197
+0.47%
$ 24.32 million $ 4,067
Jun 7, 10 PM $ 0.196
+2.18%
$ 24.21 million $ 3,933
Jun 7, 9 PM $ 0.192
+2.30%
$ 23.7 million $ 2,580
Jun 7, 8 PM $ 0.188
-1.31%
$ 23.16 million $ 2,355
Jun 7, 7 PM $ 0.19
-2.86%
$ 23.47 million $ 2,343
Jun 7, 6 PM $ 0.196
+4.10%
$ 24.16 million $ 2,363
Jun 7, 5 PM $ 0.188
-3.93%
$ 23.21 million $ 2,354
Jun 7, 4 PM $ 0.196
-0.10%
$ 24.16 million $ 2,343
Jun 7, 3 PM $ 0.196
+1.91%
$ 24.19 million $ 2,339
Jun 7, 2 PM $ 0.192
+3.07%
$ 23.73 million $ 2,281
Jun 7, 1 PM $ 0.186
-1.49%
$ 23.03 million $ 2,253
Jun 7, 12 PM $ 0.189
+1.51%
$ 23.38 million $ 2,253
Jun 7, 11 AM $ 0.186
+0.00%
$ 23.03 million $ 2,809
Jun 7, 10 AM $ 0.186
-3.05%
$ 23.03 million $ 2,809
Jun 7, 9 AM $ 0.192
+0.00%
$ 23.75 million $ 2,813
Jun 7, 8 AM $ 0.192
+3.15%
$ 23.75 million $ 2,813
Jun 7, 7 AM $ 0.186
-1.57%
$ 23.03 million $ 2,540
Jun 7, 6 AM $ 0.189
+0.55%
$ 23.39 million $ 2,552
Jun 7, 5 AM $ 0.188
+1.04%
$ 23.27 million $ 3,316
Jun 7, 4 AM $ 0.186
-0.70%
$ 23.03 million $ 8,148
Jun 7, 3 AM $ 0.188
+2.05%
$ 23.18 million $ 8,186
Jun 7, 2 AM $ 0.184
-2.08%
$ 22.72 million $ 8,529
Jun 7, 1 AM $ 0.188
+0.92%
$ 23.2 million $ 8,529
Jun 7, 12 AM $ 0.186
+0.00%
$ 22.99 million $ 324
Jun 6, 11 PM $ 0.186
+0.00%
$ 22.99 million $ 324
Jun 6, 10 PM $ 0.186
-2.20%
$ 22.99 million $ 324
Jun 6, 9 PM $ 0.19
+0.97%
$ 23.51 million $ 359
Jun 6, 8 PM $ 0.189
-0.06%
$ 23.28 million $ 15,126
Jun 6, 7 PM $ 0.189
-0.02%
$ 23.3 million $ 15,168
Jun 6, 6 PM $ 0.189
-0.29%
$ 23.3 million $ 15,177
Jun 6, 5 PM $ 0.189
+0.00%
$ 23.37 million $ 15,567
Jun 6, 4 PM $ 0.189
+3.20%
$ 23.37 million $ 15,567
Jun 6, 3 PM $ 0.183
-3.20%
$ 22.64 million $ 15,164
Jun 6, 2 PM $ 0.189
+2.08%
$ 23.39 million $ 21,558
Jun 6, 1 PM $ 0.186
-0.12%
$ 22.91 million $ 21,157
Jun 6, 12 PM $ 0.186
+0.39%
$ 22.94 million $ 21,161
Jun 6, 11 AM $ 0.185
+1.30%
$ 22.85 million $ 21,120
Jun 6, 10 AM $ 0.183
-3.26%
$ 22.56 million $ 21,158
Jun 6, 9 AM $ 0.189
+1.08%
$ 23.32 million $ 21,413
Jun 6, 8 AM $ 0.187
+1.55%
$ 23.07 million $ 21,462
Jun 6, 7 AM $ 0.185
-1.26%
$ 22.78 million $ 22,986
Jun 6, 6 AM $ 0.187
+0.89%
$ 23.07 million $ 24,143
Jun 6, 5 AM $ 0.185
+2.70%
$ 22.87 million $ 26,635
Jun 6, 4 AM $ 0.18
-7.66%
$ 22.27 million $ 27,134
Jun 6, 3 AM $ 0.195
+0.00%
$ 24.11 million $ 1,777
Jun 6, 2 AM $ 0.195
+0.00%
$ 24.11 million $ 1,753
Jun 6, 1 AM $ 0.195
+4.70%
$ 24.11 million $ 24,534