Tokenlon Historical Data

LON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.195
+4.70%
$ 24.11 million $ 24,534
Jun 6, 12 AM $ 0.187
+1.81%
$ 23.03 million $ 24,484
Jun 5, 11 PM $ 0.183
-1.80%
$ 22.55 million $ 22,548
Jun 5, 10 PM $ 0.186
-0.85%
$ 22.96 million $ 23,641
Jun 5, 9 PM $ 0.188
+0.69%
$ 23.16 million $ 23,301
Jun 5, 8 PM $ 0.186
+2.44%
$ 23 million $ 23,472
Jun 5, 7 PM $ 0.182
+0.43%
$ 22.45 million $ 20,910
Jun 5, 6 PM $ 0.181
-3.07%
$ 22.37 million $ 21,751
Jun 5, 5 PM $ 0.187
+0.45%
$ 23.08 million $ 23,191
Jun 5, 4 PM $ 0.186
+1.09%
$ 22.98 million $ 23,309
Jun 5, 3 PM $ 0.184
-0.82%
$ 22.73 million $ 19,517
Jun 5, 2 PM $ 0.186
-0.51%
$ 22.92 million $ 19,383
Jun 5, 1 PM $ 0.187
-0.58%
$ 23.04 million $ 14,457
Jun 5, 12 PM $ 0.188
-1.04%
$ 23.17 million $ 14,019
Jun 5, 11 AM $ 0.19
-0.37%
$ 23.41 million $ 16,684
Jun 5, 10 AM $ 0.19
+0.06%
$ 23.5 million $ 16,602
Jun 5, 9 AM $ 0.19
+0.18%
$ 23.49 million $ 16,328
Jun 5, 8 AM $ 0.19
+0.25%
$ 23.44 million $ 18,011
Jun 5, 7 AM $ 0.189
+1.22%
$ 23.38 million $ 17,808
Jun 5, 6 AM $ 0.187
-1.58%
$ 23.1 million $ 14,441
Jun 5, 5 AM $ 0.19
-0.62%
$ 23.47 million $ 10,381
Jun 5, 4 AM $ 0.191
-0.10%
$ 23.62 million $ 8,520
Jun 5, 3 AM $ 0.191
-0.37%
$ 23.64 million $ 8,991
Jun 5, 2 AM $ 0.192
-0.76%
$ 23.73 million $ 9,189
Jun 5, 1 AM $ 0.194
+0.77%
$ 23.91 million $ 12,624
Jun 5, 12 AM $ 0.192
+0.00%
$ 23.73 million $ 13,174
Jun 4, 11 PM $ 0.192
-1.02%
$ 23.73 million $ 13,202
Jun 4, 10 PM $ 0.194
-0.77%
$ 23.98 million $ 13,077
Jun 4, 9 PM $ 0.196
+0.72%
$ 24.16 million $ 13,559
Jun 4, 8 PM $ 0.194
-0.94%
$ 23.99 million $ 18,971
Jun 4, 7 PM $ 0.196
+0.01%
$ 24.22 million $ 18,967
Jun 4, 6 PM $ 0.196
+0.81%
$ 24.22 million $ 19,022
Jun 4, 5 PM $ 0.195
-4.16%
$ 24.02 million $ 17,793
Jun 4, 4 PM $ 0.203
-0.09%
$ 25.06 million $ 19,839
Jun 4, 3 PM $ 0.203
+3.06%
$ 25.09 million $ 19,842
Jun 4, 2 PM $ 0.197
-0.01%
$ 24.34 million $ 19,893
Jun 4, 1 PM $ 0.197
+0.77%
$ 24.34 million $ 19,954
Jun 4, 12 PM $ 0.196
+0.81%
$ 24.16 million $ 19,594
Jun 4, 11 AM $ 0.194
+1.03%
$ 23.97 million $ 19,231
Jun 4, 10 AM $ 0.192
-1.14%
$ 23.76 million $ 17,303
Jun 4, 9 AM $ 0.195
-0.13%
$ 24.02 million $ 17,347
Jun 4, 8 AM $ 0.195
-0.36%
$ 24.05 million $ 15,406
Jun 4, 7 AM $ 0.195
-0.01%
$ 24.14 million $ 15,376
Jun 4, 6 AM $ 0.196
+0.04%
$ 24.14 million $ 15,357
Jun 4, 5 AM $ 0.195
-1.38%
$ 24.13 million $ 15,323
Jun 4, 4 AM $ 0.198
+0.05%
$ 24.47 million $ 15,844
Jun 4, 3 AM $ 0.198
+2.05%
$ 24.45 million $ 15,823
Jun 4, 2 AM $ 0.194
+0.11%
$ 23.96 million $ 15,069
Jun 4, 1 AM $ 0.194
-0.73%
$ 23.94 million $ 14,091
Jun 4, 12 AM $ 0.195
-1.38%
$ 24.11 million $ 11,269