Tokenlon Historical Data

LON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.27
+0.00%
$ 33.36 million $ 21,070
Feb 12, 8 PM $ 0.27
-0.94%
$ 33.36 million $ 21,398
Feb 12, 7 PM $ 0.273
+1.26%
$ 33.68 million $ 21,876
Feb 12, 6 PM $ 0.269
-0.26%
$ 33.26 million $ 20,753
Feb 12, 5 PM $ 0.27
-2.17%
$ 33.35 million $ 21,276
Feb 12, 4 PM $ 0.276
-1.67%
$ 34.05 million $ 16,721
Feb 12, 3 PM $ 0.281
-0.55%
$ 34.67 million $ 16,279
Feb 12, 2 PM $ 0.282
+0.47%
$ 34.86 million $ 17,986
Feb 12, 1 PM $ 0.281
-0.08%
$ 34.69 million $ 18,074
Feb 12, 12 PM $ 0.281
+1.29%
$ 34.72 million $ 18,538
Feb 12, 11 AM $ 0.278
+0.13%
$ 34.28 million $ 18,968
Feb 12, 10 AM $ 0.277
+0.18%
$ 34.24 million $ 19,595
Feb 12, 9 AM $ 0.277
-0.01%
$ 34.17 million $ 19,179
Feb 12, 8 AM $ 0.277
+0.00%
$ 34.21 million $ 19,398
Feb 12, 7 AM $ 0.277
-0.02%
$ 34.21 million $ 19,445
Feb 12, 6 AM $ 0.277
+0.11%
$ 34.22 million $ 19,989
Feb 12, 5 AM $ 0.277
+0.00%
$ 34.21 million $ 33,947
Feb 12, 4 AM $ 0.277
-0.54%
$ 34.21 million $ 34,063
Feb 12, 3 AM $ 0.279
-0.36%
$ 34.4 million $ 34,312
Feb 12, 2 AM $ 0.28
+0.00%
$ 34.52 million $ 34,079
Feb 12, 1 AM $ 0.28
+0.72%
$ 34.52 million $ 33,740
Feb 12, 12 AM $ 0.278
+0.49%
$ 34.27 million $ 33,806
Feb 11, 11 PM $ 0.276
-0.87%
$ 34.11 million $ 33,889
Feb 11, 10 PM $ 0.279
+0.39%
$ 34.4 million $ 34,454
Feb 11, 9 PM $ 0.278
+0.40%
$ 34.27 million $ 34,297
Feb 11, 8 PM $ 0.276
+0.06%
$ 34.13 million $ 33,826
Feb 11, 7 PM $ 0.276
+0.14%
$ 34.11 million $ 33,922
Feb 11, 6 PM $ 0.276
+0.06%
$ 34.07 million $ 33,126
Feb 11, 5 PM $ 0.276
+0.40%
$ 34.05 million $ 32,834
Feb 11, 4 PM $ 0.275
-0.27%
$ 33.91 million $ 32,455
Feb 11, 3 PM $ 0.275
-1.33%
$ 34 million $ 32,048
Feb 11, 2 PM $ 0.279
+1.28%
$ 34.44 million $ 29,077
Feb 11, 1 PM $ 0.275
-0.30%
$ 34 million $ 27,700
Feb 11, 12 PM $ 0.276
+0.05%
$ 34.08 million $ 26,997
Feb 11, 11 AM $ 0.276
+0.24%
$ 34.06 million $ 26,335
Feb 11, 10 AM $ 0.275
-0.10%
$ 33.98 million $ 23,429
Feb 11, 9 AM $ 0.276
-0.08%
$ 34.02 million $ 22,300
Feb 11, 8 AM $ 0.276
-0.02%
$ 34.04 million $ 21,645
Feb 11, 7 AM $ 0.276
+0.20%
$ 34.05 million $ 18,450
Feb 11, 6 AM $ 0.275
-1.08%
$ 33.93 million $ 17,702
Feb 11, 5 AM $ 0.278
+0.14%
$ 34.3 million $ 16,845
Feb 11, 4 AM $ 0.277
-0.01%
$ 34.26 million $ 16,161
Feb 11, 3 AM $ 0.278
-0.08%
$ 34.26 million $ 13,269
Feb 11, 2 AM $ 0.278
+0.08%
$ 34.29 million $ 13,152
Feb 11, 1 AM $ 0.278
-0.25%
$ 34.26 million $ 13,021
Feb 11, 12 AM $ 0.278
+0.26%
$ 34.35 million $ 12,474
Feb 10, 11 PM $ 0.278
-0.08%
$ 34.26 million $ 13,498
Feb 10, 10 PM $ 0.278
-0.17%
$ 34.29 million $ 13,240
Feb 10, 9 PM $ 0.278
+0.25%
$ 34.35 million $ 13,031
Feb 10, 8 PM $ 0.278
-1.61%
$ 34.26 million $ 12,703