Tokenlon Historical Data

LON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.195
-1.38%
$ 24.11 million $ 11,269
Jun 3, 11 PM $ 0.198
-1.10%
$ 24.45 million $ 13,178
Jun 3, 10 PM $ 0.2
+0.17%
$ 24.72 million $ 15,938
Jun 3, 9 PM $ 0.2
+2.92%
$ 24.68 million $ 15,825
Jun 3, 8 PM $ 0.194
-1.32%
$ 23.98 million $ 11,864
Jun 3, 7 PM $ 0.197
-2.32%
$ 24.3 million $ 9,267
Jun 3, 6 PM $ 0.201
+2.21%
$ 24.88 million $ 10,601
Jun 3, 5 PM $ 0.197
+0.15%
$ 24.38 million $ 10,589
Jun 3, 4 PM $ 0.197
-0.18%
$ 24.38 million $ 10,596
Jun 3, 3 PM $ 0.199
-0.49%
$ 24.52 million $ 10,430
Jun 3, 2 PM $ 0.2
-1.00%
$ 24.64 million $ 14,366
Jun 3, 1 PM $ 0.201
-0.17%
$ 24.85 million $ 14,463
Jun 3, 12 PM $ 0.202
-3.07%
$ 24.89 million $ 14,501
Jun 3, 11 AM $ 0.208
+2.81%
$ 25.68 million $ 14,526
Jun 3, 10 AM $ 0.202
-4.19%
$ 24.98 million $ 14,565
Jun 3, 9 AM $ 0.211
+0.00%
$ 26.08 million $ 14,611
Jun 3, 8 AM $ 0.211
+4.60%
$ 26.08 million $ 14,723
Jun 3, 7 AM $ 0.202
-0.04%
$ 24.93 million $ 14,731
Jun 3, 6 AM $ 0.202
+0.21%
$ 24.94 million $ 14,861
Jun 3, 5 AM $ 0.202
-4.55%
$ 24.89 million $ 14,833
Jun 3, 4 AM $ 0.211
+0.00%
$ 26.08 million $ 838
Jun 3, 3 AM $ 0.211
+0.00%
$ 26.08 million $ 846
Jun 3, 2 AM $ 0.211
+4.86%
$ 26.08 million $ 13,953
Jun 3, 1 AM $ 0.201
+0.00%
$ 24.87 million $ 13,962
Jun 3, 12 AM $ 0.201
-4.63%
$ 24.87 million $ 13,962
Jun 2, 11 PM $ 0.211
+5.81%
$ 26.08 million $ 896
Jun 2, 10 PM $ 0.2
-1.21%
$ 24.64 million $ 9,276
Jun 2, 9 PM $ 0.202
-0.68%
$ 24.95 million $ 9,327
Jun 2, 8 PM $ 0.203
+0.81%
$ 25.12 million $ 9,285
Jun 2, 7 PM $ 0.202
-0.07%
$ 24.92 million $ 6,881
Jun 2, 6 PM $ 0.202
-0.94%
$ 24.93 million $ 6,799
Jun 2, 5 PM $ 0.204
-0.33%
$ 25.17 million $ 5,848
Jun 2, 4 PM $ 0.205
+0.42%
$ 25.25 million $ 5,894
Jun 2, 3 PM $ 0.204
-0.71%
$ 25.15 million $ 3,611
Jun 2, 2 PM $ 0.205
-0.27%
$ 25.33 million $ 3,228
Jun 2, 1 PM $ 0.206
-8.94%
$ 25.4 million $ 3,259
Jun 2, 12 PM $ 0.226
+8.18%
$ 27.89 million $ 1,685
Jun 2, 11 AM $ 0.214
-2.42%
$ 26.37 million $ 7,472
Jun 2, 10 AM $ 0.219
+6.10%
$ 27.02 million $ 7,474
Jun 2, 9 AM $ 0.206
-2.89%
$ 25.38 million $ 7,370
Jun 2, 8 AM $ 0.212
+2.32%
$ 26.14 million $ 7,628
Jun 2, 7 AM $ 0.207
-2.73%
$ 25.55 million $ 7,016
Jun 2, 6 AM $ 0.213
-1.20%
$ 26.26 million $ 7,496
Jun 2, 5 AM $ 0.215
+3.13%
$ 26.58 million $ 7,420
Jun 2, 4 AM $ 0.209
+0.09%
$ 25.78 million $ 6,752
Jun 2, 3 AM $ 0.209
+0.60%
$ 25.75 million $ 6,773
Jun 2, 2 AM $ 0.207
-7.40%
$ 25.6 million $ 6,671
Jun 2, 1 AM $ 0.224
+0.00%
$ 27.64 million $ 1,467
Jun 2, 12 AM $ 0.224
-0.16%
$ 27.64 million $ 7,435
Jun 1, 11 PM $ 0.224
+8.81%
$ 27.69 million $ 7,414