Tokenlon Historical Data

LON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.278
-1.61%
$ 34.26 million $ 12,703
Feb 10, 7 PM $ 0.282
-0.09%
$ 34.82 million $ 12,258
Feb 10, 6 PM $ 0.282
-0.01%
$ 34.85 million $ 12,084
Feb 10, 5 PM $ 0.282
-0.15%
$ 34.85 million $ 11,136
Feb 10, 4 PM $ 0.283
+0.03%
$ 34.91 million $ 10,487
Feb 10, 3 PM $ 0.283
-0.04%
$ 34.9 million $ 9,663
Feb 10, 2 PM $ 0.283
-1.71%
$ 34.91 million $ 9,205
Feb 10, 1 PM $ 0.288
+0.10%
$ 35.52 million $ 59,223
Feb 10, 12 PM $ 0.287
-0.09%
$ 35.49 million $ 59,306
Feb 10, 11 AM $ 0.288
+1.76%
$ 35.52 million $ 59,378
Feb 10, 10 AM $ 0.283
+0.00%
$ 34.91 million $ 59,376
Feb 10, 9 AM $ 0.283
+0.90%
$ 34.9 million $ 59,398
Feb 10, 8 AM $ 0.28
-0.17%
$ 34.59 million $ 58,117
Feb 10, 7 AM $ 0.281
+0.00%
$ 34.65 million $ 55,856
Feb 10, 6 AM $ 0.281
-0.71%
$ 34.65 million $ 55,856
Feb 10, 5 AM $ 0.283
-0.59%
$ 34.9 million $ 54,000
Feb 10, 4 AM $ 0.284
+0.00%
$ 35.12 million $ 52,183
Feb 10, 3 AM $ 0.284
-1.11%
$ 35.11 million $ 52,212
Feb 10, 2 AM $ 0.288
-2.40%
$ 35.5 million $ 51,963
Feb 10, 1 AM $ 0.295
+0.00%
$ 36.37 million $ 32,880
Feb 10, 12 AM $ 0.295
+0.00%
$ 36.37 million $ 32,848
Feb 9, 11 PM $ 0.295
+0.21%
$ 36.37 million $ 32,910
Feb 9, 10 PM $ 0.294
-0.71%
$ 36.29 million $ 33,027
Feb 9, 9 PM $ 0.296
-1.29%
$ 36.55 million $ 32,965
Feb 9, 8 PM $ 0.3
+1.82%
$ 37.03 million $ 33,072
Feb 9, 7 PM $ 0.295
-1.52%
$ 36.37 million $ 32,785
Feb 9, 6 PM $ 0.299
+0.29%
$ 36.93 million $ 32,723
Feb 9, 5 PM $ 0.298
+0.96%
$ 36.83 million $ 32,442
Feb 9, 4 PM $ 0.295
+1.31%
$ 36.47 million $ 31,636
Feb 9, 3 PM $ 0.292
-0.58%
$ 36 million $ 30,781
Feb 9, 2 PM $ 0.293
-4.92%
$ 36.21 million $ 21,329
Feb 9, 1 PM $ 0.308
+0.25%
$ 38.09 million $ 8,913
Feb 9, 12 PM $ 0.308
-0.25%
$ 37.99 million $ 8,804
Feb 9, 11 AM $ 0.308
+0.00%
$ 38.09 million $ 8,682
Feb 9, 10 AM $ 0.308
+0.25%
$ 38.09 million $ 8,657
Feb 9, 9 AM $ 0.308
+2.48%
$ 37.99 million $ 19,590
Feb 9, 8 AM $ 0.3
-0.66%
$ 37.07 million $ 19,624
Feb 9, 7 AM $ 0.302
-0.08%
$ 37.32 million $ 19,323
Feb 9, 6 AM $ 0.303
-1.94%
$ 37.35 million $ 19,257
Feb 9, 5 AM $ 0.308
+1.50%
$ 38.09 million $ 19,346
Feb 9, 4 AM $ 0.304
-1.11%
$ 37.53 million $ 19,366
Feb 9, 3 AM $ 0.307
+0.46%
$ 37.95 million $ 11,585
Feb 9, 2 AM $ 0.306
+0.81%
$ 37.81 million $ 24,862
Feb 9, 1 AM $ 0.304
-1.53%
$ 37.51 million $ 24,560
Feb 9, 12 AM $ 0.308
+0.72%
$ 37.99 million $ 24,444
Feb 8, 11 PM $ 0.306
-0.98%
$ 37.72 million $ 24,346
Feb 8, 10 PM $ 0.309
+0.59%
$ 38 million $ 23,366
Feb 8, 9 PM $ 0.306
-0.83%
$ 37.83 million $ 23,444
Feb 8, 8 PM $ 0.309
-0.10%
$ 38.15 million $ 24,060
Feb 8, 7 PM $ 0.309
+0.40%
$ 38.15 million $ 24,509