Tokenlon Historical Data

LON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.309
-0.10%
$ 38.15 million $ 24,060
Feb 8, 7 PM $ 0.309
+0.40%
$ 38.15 million $ 24,509
Feb 8, 6 PM $ 0.308
+0.00%
$ 38 million $ 24,793
Feb 8, 5 PM $ 0.308
+0.45%
$ 38 million $ 24,614
Feb 8, 4 PM $ 0.306
-0.43%
$ 37.83 million $ 25,085
Feb 8, 3 PM $ 0.308
-0.25%
$ 37.99 million $ 25,482
Feb 8, 2 PM $ 0.308
+0.00%
$ 38.09 million $ 25,877
Feb 8, 1 PM $ 0.308
-0.29%
$ 38.09 million $ 26,405
Feb 8, 12 PM $ 0.309
+0.06%
$ 38.2 million $ 26,960
Feb 8, 11 AM $ 0.309
+0.67%
$ 38.18 million $ 26,763
Feb 8, 10 AM $ 0.307
-0.18%
$ 37.92 million $ 26,686
Feb 8, 9 AM $ 0.308
-0.24%
$ 37.99 million $ 27,098
Feb 8, 8 AM $ 0.308
+0.24%
$ 38.08 million $ 27,588
Feb 8, 7 AM $ 0.308
+0.00%
$ 37.99 million $ 27,375
Feb 8, 6 AM $ 0.308
-0.26%
$ 37.99 million $ 27,763
Feb 8, 5 AM $ 0.308
+0.53%
$ 37.99 million $ 28,385
Feb 8, 4 AM $ 0.306
-0.93%
$ 37.79 million $ 28,877
Feb 8, 3 AM $ 0.308
+0.17%
$ 38.09 million $ 30,722
Feb 8, 2 AM $ 0.308
-0.17%
$ 38.02 million $ 31,049
Feb 8, 1 AM $ 0.308
+0.26%
$ 38.09 million $ 31,278
Feb 8, 12 AM $ 0.308
+0.58%
$ 37.99 million $ 31,867
Feb 7, 11 PM $ 0.306
-0.57%
$ 37.83 million $ 32,376
Feb 7, 10 PM $ 0.308
+0.00%
$ 37.99 million $ 32,709
Feb 7, 9 PM $ 0.308
-0.26%
$ 37.99 million $ 33,049
Feb 7, 8 PM $ 0.308
+0.62%
$ 38.09 million $ 32,927
Feb 7, 7 PM $ 0.307
-0.15%
$ 37.92 million $ 32,891
Feb 7, 6 PM $ 0.308
-0.23%
$ 37.97 million $ 32,474
Feb 7, 5 PM $ 0.308
+0.03%
$ 37.97 million $ 22,122
Feb 7, 4 PM $ 0.308
+0.20%
$ 38.05 million $ 21,849
Feb 7, 3 PM $ 0.308
-0.23%
$ 38.07 million $ 21,403
Feb 7, 2 PM $ 0.308
+0.21%
$ 38.06 million $ 21,124
Feb 7, 1 PM $ 0.308
-0.27%
$ 37.98 million $ 20,903
Feb 7, 12 PM $ 0.308
+0.81%
$ 38.09 million $ 20,749
Feb 7, 11 AM $ 0.307
+0.30%
$ 37.78 million $ 25,586
Feb 7, 10 AM $ 0.306
-0.28%
$ 37.74 million $ 25,472
Feb 7, 9 AM $ 0.307
-0.37%
$ 37.85 million $ 25,455
Feb 7, 8 AM $ 0.308
+0.15%
$ 37.99 million $ 25,376
Feb 7, 7 AM $ 0.307
-0.24%
$ 37.93 million $ 25,461
Feb 7, 6 AM $ 0.308
-0.16%
$ 38.02 million $ 24,195
Feb 7, 5 AM $ 0.308
+0.08%
$ 38.08 million $ 23,693
Feb 7, 4 AM $ 0.308
-0.05%
$ 38.05 million $ 23,531
Feb 7, 3 AM $ 0.308
+0.25%
$ 38.07 million $ 22,581
Feb 7, 2 AM $ 0.308
+1.36%
$ 38.08 million $ 47,212
Feb 7, 1 AM $ 0.304
+0.31%
$ 37.57 million $ 46,886
Feb 7, 12 AM $ 0.304
-0.21%
$ 37.49 million $ 46,197
Feb 6, 11 PM $ 0.304
-0.68%
$ 37.67 million $ 45,918
Feb 6, 10 PM $ 0.306
+0.96%
$ 37.83 million $ 45,633
Feb 6, 9 PM $ 0.303
-0.19%
$ 37.47 million $ 44,900
Feb 6, 8 PM $ 0.304
-0.06%
$ 37.57 million $ 44,678
Feb 6, 7 PM $ 0.304
+0.68%
$ 37.56 million $ 43,805