Tokenlon Historical Data

LON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.206
-5.50%
$ 25.45 million $ 6,662
Jun 1, 9 PM $ 0.218
+6.13%
$ 26.93 million $ 7,080
Jun 1, 8 PM $ 0.206
-1.57%
$ 25.45 million $ 6,869
Jun 1, 7 PM $ 0.209
-1.62%
$ 25.85 million $ 6,875
Jun 1, 6 PM $ 0.215
+3.73%
$ 26.52 million $ 6,612
Jun 1, 5 PM $ 0.207
-2.44%
$ 25.56 million $ 6,516
Jun 1, 4 PM $ 0.212
+3.60%
$ 26.2 million $ 6,032
Jun 1, 3 PM $ 0.205
-0.10%
$ 25.32 million $ 5,885
Jun 1, 2 PM $ 0.205
-0.28%
$ 25.27 million $ 4,775
Jun 1, 1 PM $ 0.206
-5.58%
$ 25.4 million $ 4,743
Jun 1, 12 PM $ 0.218
+1.52%
$ 26.9 million $ 351
Jun 1, 11 AM $ 0.215
+2.58%
$ 26.5 million $ 1,132
Jun 1, 10 AM $ 0.209
-0.06%
$ 25.84 million $ 1,145
Jun 1, 9 AM $ 0.209
+0.40%
$ 25.85 million $ 1,128
Jun 1, 8 AM $ 0.209
-0.60%
$ 25.75 million $ 1,068
Jun 1, 7 AM $ 0.21
-0.27%
$ 25.9 million $ 1,191
Jun 1, 6 AM $ 0.21
-0.61%
$ 25.97 million $ 1,200
Jun 1, 5 AM $ 0.212
-0.05%
$ 26.14 million $ 1,075
Jun 1, 4 AM $ 0.212
-0.29%
$ 26.15 million $ 915
Jun 1, 3 AM $ 0.212
+1.27%
$ 26.22 million $ 1,218
Jun 1, 2 AM $ 0.21
-2.98%
$ 25.9 million $ 842
Jun 1, 1 AM $ 0.216
-0.50%
$ 26.69 million $ 494
Jun 1, 12 AM $ 0.217
+0.00%
$ 26.83 million $ 1,044
May 31, 11 PM $ 0.217
+0.00%
$ 26.83 million $ 1,044
May 31, 10 PM $ 0.217
+0.02%
$ 26.83 million $ 1,044
May 31, 9 PM $ 0.217
+0.01%
$ 26.82 million $ 1,074
May 31, 8 PM $ 0.217
+1.88%
$ 26.82 million $ 1,097
May 31, 7 PM $ 0.213
-1.79%
$ 26.32 million $ 1,145
May 31, 6 PM $ 0.217
+1.47%
$ 26.8 million $ 1,096
May 31, 5 PM $ 0.214
-0.43%
$ 26.41 million $ 1,096
May 31, 4 PM $ 0.215
-3.91%
$ 26.53 million $ 999
May 31, 3 PM $ 0.224
+0.00%
$ 27.61 million $ 642
May 31, 2 PM $ 0.224
+0.00%
$ 27.61 million $ 638
May 31, 1 PM $ 0.224
+0.00%
$ 27.61 million $ 638
May 31, 12 PM $ 0.224
+0.00%
$ 27.61 million $ 931
May 31, 11 AM $ 0.224
-0.22%
$ 27.61 million $ 1,006
May 31, 10 AM $ 0.224
+1.73%
$ 27.67 million $ 997
May 31, 9 AM $ 0.22
+1.97%
$ 27.2 million $ 1,114
May 31, 8 AM $ 0.216
-2.54%
$ 26.67 million $ 1,279
May 31, 7 AM $ 0.222
+1.46%
$ 27.37 million $ 1,286
May 31, 6 AM $ 0.218
-2.08%
$ 26.97 million $ 1,391
May 31, 5 AM $ 0.223
+5.93%
$ 27.55 million $ 1,351
May 31, 4 AM $ 0.211
-0.73%
$ 26 million $ 1,166
May 31, 3 AM $ 0.212
-1.12%
$ 26.19 million $ 1,216
May 31, 2 AM $ 0.215
-0.03%
$ 26.49 million $ 1,368
May 31, 1 AM $ 0.215
+1.82%
$ 26.5 million $ 1,456
May 31, 12 AM $ 0.211
-0.05%
$ 26.03 million $ 1,352
May 30, 11 PM $ 0.211
+0.00%
$ 26.04 million $ 1,431
May 30, 10 PM $ 0.211
-3.16%
$ 26.04 million $ 1,435
May 30, 9 PM $ 0.218
+0.00%
$ 26.89 million $ 1,406