Tokenlon Historical Data

LON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.304
-0.06%
$ 37.57 million $ 44,678
Feb 6, 7 PM $ 0.304
+0.68%
$ 37.56 million $ 43,805
Feb 6, 6 PM $ 0.302
-1.31%
$ 37.3 million $ 43,082
Feb 6, 5 PM $ 0.306
+1.70%
$ 37.77 million $ 42,678
Feb 6, 4 PM $ 0.3
+3.49%
$ 37.1 million $ 40,661
Feb 6, 3 PM $ 0.29
-0.27%
$ 35.85 million $ 38,809
Feb 6, 2 PM $ 0.291
+2.06%
$ 35.94 million $ 38,107
Feb 6, 1 PM $ 0.289
+1.46%
$ 35.66 million $ 36,903
Feb 6, 12 PM $ 0.285
+0.00%
$ 35.15 million $ 35,717
Feb 6, 11 AM $ 0.285
-0.46%
$ 35.22 million $ 35,428
Feb 6, 10 AM $ 0.287
+0.38%
$ 35.39 million $ 34,995
Feb 6, 9 AM $ 0.286
+1.38%
$ 35.25 million $ 34,313
Feb 6, 8 AM $ 0.282
-0.74%
$ 34.77 million $ 32,890
Feb 6, 7 AM $ 0.284
-0.49%
$ 35.03 million $ 32,171
Feb 6, 6 AM $ 0.285
-1.42%
$ 35.2 million $ 31,440
Feb 6, 5 AM $ 0.289
+2.21%
$ 35.74 million $ 31,668
Feb 6, 4 AM $ 0.283
-0.40%
$ 34.96 million $ 28,730
Feb 6, 3 AM $ 0.285
+0.16%
$ 35.1 million $ 30,230
Feb 6, 2 AM $ 0.284
-1.15%
$ 35.08 million $ 90,548
Feb 6, 1 AM $ 0.287
+3.78%
$ 35.48 million $ 91,543
Feb 6, 12 AM $ 0.277
-0.66%
$ 34.19 million $ 81,723
Feb 5, 11 PM $ 0.279
-1.08%
$ 34.42 million $ 80,910
Feb 5, 10 PM $ 0.282
-0.84%
$ 34.79 million $ 80,329
Feb 5, 9 PM $ 0.284
-3.24%
$ 35.08 million $ 78,091
Feb 5, 8 PM $ 0.294
+2.11%
$ 36.26 million $ 61,888
Feb 5, 7 PM $ 0.288
-0.01%
$ 35.51 million $ 62,177
Feb 5, 6 PM $ 0.288
+0.04%
$ 35.53 million $ 62,714
Feb 5, 5 PM $ 0.288
-1.33%
$ 35.51 million $ 63,363
Feb 5, 4 PM $ 0.292
+0.81%
$ 35.99 million $ 63,164
Feb 5, 3 PM $ 0.289
-1.58%
$ 35.7 million $ 56,595
Feb 5, 2 PM $ 0.294
-0.20%
$ 36.28 million $ 55,893
Feb 5, 1 PM $ 0.294
-3.35%
$ 36.35 million $ 54,117
Feb 5, 12 PM $ 0.305
+0.36%
$ 37.61 million $ 33,147
Feb 5, 11 AM $ 0.303
-0.03%
$ 37.44 million $ 33,069
Feb 5, 10 AM $ 0.303
-1.28%
$ 37.45 million $ 32,330
Feb 5, 9 AM $ 0.307
-0.15%
$ 37.94 million $ 28,339
Feb 5, 8 AM $ 0.308
+0.39%
$ 37.94 million $ 28,615
Feb 5, 7 AM $ 0.307
+0.20%
$ 37.85 million $ 29,091
Feb 5, 6 AM $ 0.306
-0.13%
$ 37.77 million $ 27,349
Feb 5, 5 AM $ 0.306
+0.03%
$ 37.82 million $ 26,575
Feb 5, 4 AM $ 0.306
-0.30%
$ 37.81 million $ 25,669
Feb 5, 3 AM $ 0.307
-0.13%
$ 37.92 million $ 43,922
Feb 5, 2 AM $ 0.308
-0.05%
$ 37.97 million $ 44,317
Feb 5, 1 AM $ 0.308
+0.01%
$ 37.99 million $ 43,970
Feb 5, 12 AM $ 0.308
+0.00%
$ 37.99 million $ 43,293
Feb 4, 11 PM $ 0.308
+1.35%
$ 37.99 million $ 43,724
Feb 4, 10 PM $ 0.304
-0.48%
$ 37.48 million $ 42,117
Feb 4, 9 PM $ 0.305
-1.35%
$ 37.63 million $ 41,754
Feb 4, 8 PM $ 0.309
+0.08%
$ 38.17 million $ 41,636
Feb 4, 7 PM $ 0.309
+0.42%
$ 38.14 million $ 41,993