Tokenlon Historical Data

LON Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.218
+0.00%
$ 26.89 million $ 1,406
May 30, 8 PM $ 0.218
+1.11%
$ 26.89 million $ 1,423
May 30, 7 PM $ 0.215
+1.07%
$ 26.59 million $ 1,426
May 30, 6 PM $ 0.213
+0.03%
$ 26.31 million $ 1,398
May 30, 5 PM $ 0.213
-1.05%
$ 26.3 million $ 1,450
May 30, 4 PM $ 0.215
+0.01%
$ 26.58 million $ 1,521
May 30, 3 PM $ 0.215
+0.00%
$ 26.58 million $ 1,580
May 30, 2 PM $ 0.215
+0.01%
$ 26.58 million $ 3,109
May 30, 1 PM $ 0.215
-0.30%
$ 26.58 million $ 3,161
May 30, 12 PM $ 0.216
-0.49%
$ 26.66 million $ 3,239
May 30, 11 AM $ 0.217
-0.30%
$ 26.79 million $ 3,217
May 30, 10 AM $ 0.218
+2.56%
$ 26.87 million $ 3,328
May 30, 9 AM $ 0.212
-2.47%
$ 26.2 million $ 3,205
May 30, 8 AM $ 0.218
+1.58%
$ 26.86 million $ 3,112
May 30, 7 AM $ 0.214
-1.54%
$ 26.44 million $ 2,906
May 30, 6 AM $ 0.218
+0.03%
$ 26.86 million $ 1,342
May 30, 5 AM $ 0.217
-3.48%
$ 26.85 million $ 1,405
May 30, 4 AM $ 0.225
+3.63%
$ 27.82 million $ 443
May 30, 3 AM $ 0.217
+0.96%
$ 26.84 million $ 2,834
May 30, 2 AM $ 0.215
-2.42%
$ 26.59 million $ 2,781
May 30, 1 AM $ 0.221
+3.72%
$ 27.25 million $ 1,368
May 30, 12 AM $ 0.213
-5.42%
$ 26.27 million $ 1,293
May 29, 11 PM $ 0.225
+0.00%
$ 27.78 million $ 2,484
May 29, 10 PM $ 0.225
+0.00%
$ 27.78 million $ 2,480
May 29, 9 PM $ 0.225
+2.09%
$ 27.78 million $ 2,480
May 29, 8 PM $ 0.22
+4.49%
$ 27.21 million $ 2,421
May 29, 7 PM $ 0.211
-0.05%
$ 26.04 million $ 2,397
May 29, 6 PM $ 0.211
-0.62%
$ 26.05 million $ 2,500
May 29, 5 PM $ 0.212
-1.57%
$ 26.22 million $ 2,607
May 29, 4 PM $ 0.216
-0.46%
$ 26.63 million $ 2,684
May 29, 3 PM $ 0.217
-0.23%
$ 26.76 million $ 2,654
May 29, 2 PM $ 0.217
+1.48%
$ 26.82 million $ 2,108
May 29, 1 PM $ 0.214
+0.66%
$ 26.43 million $ 1,896
May 29, 12 PM $ 0.213
+1.88%
$ 26.25 million $ 1,680
May 29, 11 AM $ 0.209
-3.48%
$ 25.77 million $ 1,281
May 29, 10 AM $ 0.216
+0.15%
$ 26.7 million $ 1,260
May 29, 9 AM $ 0.216
+1.57%
$ 26.66 million $ 1,282
May 29, 8 AM $ 0.213
+0.38%
$ 26.25 million $ 1,233
May 29, 7 AM $ 0.212
-2.00%
$ 26.15 million $ 4,444
May 29, 6 AM $ 0.226
+0.41%
$ 27.89 million $ 4,598
May 29, 5 AM $ 0.225
-0.06%
$ 27.78 million $ 4,594
May 29, 4 AM $ 0.225
+6.27%
$ 27.79 million $ 4,543
May 29, 3 AM $ 0.212
+1.22%
$ 26.15 million $ 4,423
May 29, 2 AM $ 0.21
-4.02%
$ 25.9 million $ 3,926
May 29, 1 AM $ 0.219
-0.19%
$ 26.99 million $ 1,089
May 29, 12 AM $ 0.219
-0.93%
$ 27.04 million $ 1,243
May 28, 11 PM $ 0.221
+0.00%
$ 27.29 million $ 4,892
May 28, 10 PM $ 0.221
+0.00%
$ 27.29 million $ 4,892
May 28, 9 PM $ 0.221
+0.00%
$ 27.29 million $ 4,892
May 28, 8 PM $ 0.221
+3.00%
$ 27.29 million $ 4,892