Tokenlon Historical Data

LON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.309
+0.08%
$ 38.17 million $ 41,636
Feb 4, 7 PM $ 0.309
+0.42%
$ 38.14 million $ 41,993
Feb 4, 6 PM $ 0.308
+1.00%
$ 37.95 million $ 41,367
Feb 4, 5 PM $ 0.305
-0.22%
$ 37.61 million $ 37,649
Feb 4, 4 PM $ 0.305
-1.99%
$ 37.69 million $ 35,545
Feb 4, 3 PM $ 0.311
-0.40%
$ 38.46 million $ 35,053
Feb 4, 2 PM $ 0.313
-0.28%
$ 38.65 million $ 34,329
Feb 4, 1 PM $ 0.314
-0.72%
$ 38.75 million $ 32,446
Feb 4, 12 PM $ 0.316
+0.13%
$ 39.03 million $ 32,391
Feb 4, 11 AM $ 0.316
-1.01%
$ 38.98 million $ 32,840
Feb 4, 10 AM $ 0.319
-0.08%
$ 39.38 million $ 33,104
Feb 4, 9 AM $ 0.319
-0.25%
$ 39.38 million $ 33,060
Feb 4, 8 AM $ 0.32
-0.08%
$ 39.48 million $ 32,701
Feb 4, 7 AM $ 0.32
+0.99%
$ 39.51 million $ 32,040
Feb 4, 6 AM $ 0.317
-0.06%
$ 39.13 million $ 32,232
Feb 4, 5 AM $ 0.317
-0.57%
$ 39.12 million $ 32,812
Feb 4, 4 AM $ 0.319
-0.13%
$ 39.4 million $ 33,470
Feb 4, 3 AM $ 0.32
+0.94%
$ 39.28 million $ 34,111
Feb 4, 2 AM $ 0.317
-0.70%
$ 39.09 million $ 63,087
Feb 4, 1 AM $ 0.319
+0.90%
$ 39.36 million $ 63,946
Feb 4, 12 AM $ 0.316
+0.80%
$ 39.01 million $ 63,350
Feb 3, 11 PM $ 0.313
-0.44%
$ 38.7 million $ 62,335
Feb 3, 10 PM $ 0.315
-2.13%
$ 38.87 million $ 62,299
Feb 3, 9 PM $ 0.322
+1.23%
$ 39.72 million $ 63,505
Feb 3, 8 PM $ 0.318
+2.01%
$ 39.23 million $ 61,786
Feb 3, 7 PM $ 0.312
+1.84%
$ 38.46 million $ 59,499
Feb 3, 6 PM $ 0.306
-1.32%
$ 37.77 million $ 56,732
Feb 3, 5 PM $ 0.31
-0.44%
$ 38.27 million $ 49,793
Feb 3, 4 PM $ 0.311
-0.94%
$ 38.44 million $ 44,291
Feb 3, 3 PM $ 0.314
+0.26%
$ 38.8 million $ 44,103
Feb 3, 2 PM $ 0.313
-0.57%
$ 38.7 million $ 43,593
Feb 3, 1 PM $ 0.315
+0.25%
$ 38.92 million $ 43,225
Feb 3, 12 PM $ 0.314
-1.42%
$ 38.83 million $ 42,459
Feb 3, 11 AM $ 0.319
-1.02%
$ 39.36 million $ 41,684
Feb 3, 10 AM $ 0.322
+0.12%
$ 39.77 million $ 27,282
Feb 3, 9 AM $ 0.322
-1.37%
$ 39.72 million $ 26,352
Feb 3, 8 AM $ 0.326
+0.00%
$ 40.27 million $ 25,823
Feb 3, 7 AM $ 0.326
+0.21%
$ 40.31 million $ 25,815
Feb 3, 6 AM $ 0.326
+0.00%
$ 40.22 million $ 25,068
Feb 3, 5 AM $ 0.326
-0.11%
$ 40.22 million $ 24,440
Feb 3, 4 AM $ 0.326
+0.21%
$ 40.31 million $ 23,699
Feb 3, 3 AM $ 0.326
-0.14%
$ 40.22 million $ 22,992
Feb 3, 2 AM $ 0.326
-0.19%
$ 40.24 million $ 22,707
Feb 3, 1 AM $ 0.326
+0.18%
$ 40.31 million $ 21,891
Feb 3, 12 AM $ 0.326
-0.18%
$ 40.27 million $ 21,271
Feb 2, 11 PM $ 0.326
+0.08%
$ 40.31 million $ 20,423
Feb 2, 10 PM $ 0.326
+0.05%
$ 40.22 million $ 19,485
Feb 2, 9 PM $ 0.326
+0.01%
$ 40.26 million $ 18,590
Feb 2, 8 PM $ 0.326
-0.14%
$ 40.25 million $ 44,447
Feb 2, 7 PM $ 0.326
+0.09%
$ 40.25 million $ 43,541