Tokenlon Historical Data

LON Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.221
+3.00%
$ 27.29 million $ 4,892
May 28, 7 PM $ 0.215
+0.49%
$ 26.5 million $ 4,869
May 28, 6 PM $ 0.214
+0.10%
$ 26.37 million $ 4,732
May 28, 5 PM $ 0.213
+1.73%
$ 26.34 million $ 4,719
May 28, 4 PM $ 0.21
+0.92%
$ 25.89 million $ 4,477
May 28, 3 PM $ 0.208
-4.73%
$ 25.66 million $ 1,093
May 28, 2 PM $ 0.218
+5.06%
$ 26.93 million $ 1,041
May 28, 1 PM $ 0.208
-0.55%
$ 25.63 million $ 1,118
May 28, 12 PM $ 0.209
-5.93%
$ 25.77 million $ 1,073
May 28, 11 AM $ 0.222
-0.94%
$ 27.4 million $ 4,617
May 28, 10 AM $ 0.224
+2.37%
$ 27.66 million $ 4,549
May 28, 9 AM $ 0.219
-0.41%
$ 27.02 million $ 4,491
May 28, 8 AM $ 0.22
+6.32%
$ 27.13 million $ 4,468
May 28, 7 AM $ 0.207
+0.00%
$ 25.5 million $ 4,363
May 28, 6 AM $ 0.207
-0.60%
$ 25.5 million $ 4,350
May 28, 5 AM $ 0.208
+0.07%
$ 25.66 million $ 4,340
May 28, 4 AM $ 0.208
-0.46%
$ 25.64 million $ 4,354
May 28, 3 AM $ 0.209
-0.83%
$ 25.76 million $ 4,276
May 28, 2 AM $ 0.21
-4.43%
$ 25.97 million $ 2,767
May 28, 1 AM $ 0.22
-2.05%
$ 27.18 million $ 3,418
May 28, 12 AM $ 0.225
+5.17%
$ 27.75 million $ 3,322
May 27, 11 PM $ 0.214
+1.09%
$ 26.38 million $ 3,523
May 27, 10 PM $ 0.211
+0.00%
$ 26.1 million $ 3,639
May 27, 9 PM $ 0.211
-1.08%
$ 26.1 million $ 3,639
May 27, 8 PM $ 0.214
+0.00%
$ 26.38 million $ 3,238
May 27, 7 PM $ 0.214
+0.23%
$ 26.38 million $ 3,238
May 27, 6 PM $ 0.213
-3.13%
$ 26.32 million $ 3,264
May 27, 5 PM $ 0.22
+0.80%
$ 27.17 million $ 4,095
May 27, 4 PM $ 0.218
+0.95%
$ 26.96 million $ 4,080
May 27, 3 PM $ 0.216
-0.10%
$ 26.7 million $ 3,513
May 27, 2 PM $ 0.216
-0.65%
$ 26.73 million $ 3,614
May 27, 1 PM $ 0.218
+0.30%
$ 26.9 million $ 4,073
May 27, 12 PM $ 0.217
-0.88%
$ 26.82 million $ 4,037
May 27, 11 AM $ 0.219
-0.13%
$ 27.06 million $ 4,472
May 27, 10 AM $ 0.219
+1.14%
$ 27.1 million $ 4,593
May 27, 9 AM $ 0.217
-0.77%
$ 26.79 million $ 4,645
May 27, 8 AM $ 0.219
+0.67%
$ 27 million $ 4,707
May 27, 7 AM $ 0.219
-0.04%
$ 27 million $ 4,546
May 27, 6 AM $ 0.219
+1.65%
$ 27.01 million $ 4,781
May 27, 5 AM $ 0.215
-0.82%
$ 26.58 million $ 4,876
May 27, 4 AM $ 0.217
+0.13%
$ 26.8 million $ 3,427
May 27, 3 AM $ 0.217
-0.46%
$ 26.76 million $ 3,406
May 27, 2 AM $ 0.218
+0.42%
$ 26.88 million $ 3,674
May 27, 1 AM $ 0.217
-0.57%
$ 26.77 million $ 3,547
May 27, 12 AM $ 0.218
-0.54%
$ 26.92 million $ 3,527
May 26, 11 PM $ 0.219
+0.24%
$ 27.07 million $ 3,299
May 26, 10 PM $ 0.219
-1.92%
$ 27.01 million $ 3,245
May 26, 9 PM $ 0.223
+0.00%
$ 27.53 million $ 3,554
May 26, 8 PM $ 0.223
+0.00%
$ 27.53 million $ 3,558
May 26, 7 PM $ 0.223
+1.59%
$ 27.54 million $ 3,567