Tokenlon Historical Data

LON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.326
+0.09%
$ 40.25 million $ 43,541
Feb 2, 6 PM $ 0.326
-0.15%
$ 40.21 million $ 42,649
Feb 2, 5 PM $ 0.326
-1.52%
$ 40.2 million $ 42,117
Feb 2, 4 PM $ 0.33
+0.03%
$ 40.82 million $ 42,090
Feb 2, 3 PM $ 0.33
+2.41%
$ 40.78 million $ 42,337
Feb 2, 2 PM $ 0.325
-0.01%
$ 40.13 million $ 38,020
Feb 2, 1 PM $ 0.325
+2.43%
$ 40.14 million $ 38,342
Feb 2, 12 PM $ 0.317
-0.02%
$ 39.18 million $ 37,446
Feb 2, 11 AM $ 0.317
-0.48%
$ 39.19 million $ 37,785
Feb 2, 10 AM $ 0.319
+0.45%
$ 39.38 million $ 38,358
Feb 2, 9 AM $ 0.318
+0.25%
$ 39.21 million $ 36,898
Feb 2, 8 AM $ 0.317
-0.01%
$ 39.14 million $ 37,194
Feb 2, 7 AM $ 0.317
+0.47%
$ 39.11 million $ 37,382
Feb 2, 6 AM $ 0.315
+0.67%
$ 38.93 million $ 36,912
Feb 2, 5 AM $ 0.313
-1.50%
$ 38.68 million $ 36,041
Feb 2, 4 AM $ 0.318
+0.01%
$ 39.26 million $ 36,526
Feb 2, 3 AM $ 0.318
+0.42%
$ 39.26 million $ 35,920
Feb 2, 2 AM $ 0.316
-0.79%
$ 39.09 million $ 39,943
Feb 2, 1 AM $ 0.319
-0.27%
$ 39.38 million $ 40,568
Feb 2, 12 AM $ 0.32
+0.42%
$ 39.48 million $ 39,837
Feb 1, 11 PM $ 0.318
-0.65%
$ 39.27 million $ 39,073
Feb 1, 10 PM $ 0.32
+0.69%
$ 39.53 million $ 38,480
Feb 1, 9 PM $ 0.318
-0.95%
$ 39.26 million $ 39,050
Feb 1, 8 PM $ 0.321
+0.44%
$ 39.64 million $ 39,711
Feb 1, 7 PM $ 0.32
-0.61%
$ 39.46 million $ 40,440
Feb 1, 6 PM $ 0.322
+0.34%
$ 39.7 million $ 40,707
Feb 1, 5 PM $ 0.321
+0.17%
$ 39.62 million $ 40,202
Feb 1, 4 PM $ 0.32
+0.00%
$ 39.53 million $ 39,726
Feb 1, 3 PM $ 0.32
-0.82%
$ 39.53 million $ 39,104
Feb 1, 2 PM $ 0.323
+0.00%
$ 39.86 million $ 31,150
Feb 1, 1 PM $ 0.323
-0.73%
$ 39.86 million $ 27,167
Feb 1, 12 PM $ 0.325
+0.56%
$ 40.15 million $ 27,550
Feb 1, 11 AM $ 0.324
-1.73%
$ 39.93 million $ 27,685
Feb 1, 10 AM $ 0.329
-0.25%
$ 40.63 million $ 27,906
Feb 1, 9 AM $ 0.33
+0.05%
$ 40.78 million $ 28,143
Feb 1, 8 AM $ 0.33
+0.00%
$ 40.72 million $ 28,413
Feb 1, 7 AM $ 0.33
+0.07%
$ 40.72 million $ 28,701
Feb 1, 6 AM $ 0.33
-0.05%
$ 40.69 million $ 28,259
Feb 1, 5 AM $ 0.33
-0.06%
$ 40.71 million $ 27,996
Feb 1, 4 AM $ 0.33
-0.11%
$ 40.73 million $ 68,924
Feb 1, 3 AM $ 0.33
+0.07%
$ 40.78 million $ 68,918
Feb 1, 2 AM $ 0.33
+0.00%
$ 40.75 million $ 69,054
Feb 1, 1 AM $ 0.33
-0.68%
$ 40.73 million $ 68,971
Feb 1, 12 AM $ 0.332
+0.82%
$ 41.01 million $ 69,215
Jan 31, 11 PM $ 0.33
+1.58%
$ 40.68 million $ 68,242
Jan 31, 10 PM $ 0.325
-0.05%
$ 40.05 million $ 66,115
Jan 31, 9 PM $ 0.325
+3.37%
$ 40.07 million $ 65,392
Jan 31, 8 PM $ 0.314
-2.49%
$ 38.72 million $ 63,569
Jan 31, 7 PM $ 0.322
+0.83%
$ 39.75 million $ 62,986
Jan 31, 6 PM $ 0.32
-0.22%
$ 39.41 million $ 60,049