Tokenlon Historical Data

LON Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.223
+1.59%
$ 27.54 million $ 3,567
May 26, 6 PM $ 0.22
+1.02%
$ 27.11 million $ 3,624
May 26, 5 PM $ 0.217
-1.70%
$ 26.83 million $ 3,566
May 26, 4 PM $ 0.221
+0.56%
$ 27.29 million $ 3,193
May 26, 3 PM $ 0.22
-4.67%
$ 27.14 million $ 3,051
May 26, 2 PM $ 0.231
+6.92%
$ 28.47 million $ 3,078
May 26, 1 PM $ 0.216
-7.41%
$ 26.63 million $ 2,967
May 26, 12 PM $ 0.233
+3.25%
$ 28.76 million $ 2,910
May 26, 11 AM $ 0.226
-0.19%
$ 27.85 million $ 2,814
May 26, 10 AM $ 0.226
+1.27%
$ 27.91 million $ 2,713
May 26, 9 AM $ 0.223
+2.93%
$ 27.56 million $ 2,486
May 26, 8 AM $ 0.218
-1.47%
$ 26.92 million $ 2,057
May 26, 7 AM $ 0.221
+1.08%
$ 27.33 million $ 1,955
May 26, 6 AM $ 0.221
-0.10%
$ 27.25 million $ 87,099
May 26, 5 AM $ 0.221
+3.08%
$ 27.27 million $ 87,106
May 26, 4 AM $ 0.214
-0.66%
$ 26.46 million $ 87,085
May 26, 3 AM $ 0.216
-0.01%
$ 26.63 million $ 87,046
May 26, 2 AM $ 0.216
-0.23%
$ 26.64 million $ 87,092
May 26, 1 AM $ 0.216
-0.07%
$ 26.7 million $ 86,464
May 26, 12 AM $ 0.216
-0.66%
$ 26.72 million $ 87,259
May 25, 11 PM $ 0.218
+0.00%
$ 26.9 million $ 87,860
May 25, 10 PM $ 0.218
-0.09%
$ 26.9 million $ 87,797
May 25, 9 PM $ 0.218
-0.03%
$ 26.92 million $ 87,820
May 25, 8 PM $ 0.218
-0.40%
$ 26.93 million $ 88,120
May 25, 7 PM $ 0.219
-5.59%
$ 27.04 million $ 88,393
May 25, 6 PM $ 0.232
+0.59%
$ 28.64 million $ 88,654
May 25, 5 PM $ 0.231
+4.81%
$ 28.47 million $ 88,578
May 25, 4 PM $ 0.22
+0.00%
$ 27.16 million $ 88,588
May 25, 3 PM $ 0.22
+0.29%
$ 27.16 million $ 88,732
May 25, 2 PM $ 0.219
-0.07%
$ 27.08 million $ 88,041
May 25, 1 PM $ 0.22
+0.00%
$ 27.1 million $ 88,113
May 25, 12 PM $ 0.22
+0.00%
$ 27.1 million $ 88,113
May 25, 11 AM $ 0.22
+0.29%
$ 27.1 million $ 88,105
May 25, 10 AM $ 0.219
-0.01%
$ 27.03 million $ 88,159
May 25, 9 AM $ 0.219
+0.32%
$ 27.03 million $ 87,516
May 25, 8 AM $ 0.218
-1.79%
$ 26.94 million $ 87,772
May 25, 7 AM $ 0.222
+0.41%
$ 27.43 million $ 86,907
May 25, 6 AM $ 0.234
-0.08%
$ 28.83 million $ 86,798
May 25, 5 AM $ 0.234
+8.44%
$ 28.85 million $ 86,723
May 25, 4 AM $ 0.215
-0.48%
$ 26.61 million $ 86,474
May 25, 3 AM $ 0.217
-7.68%
$ 26.74 million $ 86,434
May 25, 2 AM $ 0.235
-2.88%
$ 28.96 million $ 1,335
May 25, 1 AM $ 0.242
+5.03%
$ 29.82 million $ 1,372
May 25, 12 AM $ 0.23
-1.36%
$ 28.39 million $ 1,322
May 24, 11 PM $ 0.233
+1.73%
$ 28.78 million $ 1,203
May 24, 10 PM $ 0.229
+0.62%
$ 28.29 million $ 1,233
May 24, 9 PM $ 0.228
-1.18%
$ 28.12 million $ 1,233
May 24, 8 PM $ 0.23
-1.89%
$ 28.45 million $ 2,495
May 24, 7 PM $ 0.235
+0.00%
$ 29 million $ 2,717
May 24, 6 PM $ 0.235
+2.28%
$ 29 million $ 2,717