Tokenlon Historical Data

LON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.322
+0.83%
$ 39.75 million $ 62,986
Jan 31, 6 PM $ 0.32
-0.22%
$ 39.41 million $ 60,049
Jan 31, 5 PM $ 0.32
-3.94%
$ 39.49 million $ 51,624
Jan 31, 4 PM $ 0.333
-0.84%
$ 41.13 million $ 44,106
Jan 31, 3 PM $ 0.336
-0.11%
$ 41.48 million $ 38,952
Jan 31, 2 PM $ 0.337
-0.62%
$ 41.53 million $ 36,462
Jan 31, 1 PM $ 0.339
+0.01%
$ 41.77 million $ 21,904
Jan 31, 12 PM $ 0.339
-0.05%
$ 41.78 million $ 20,973
Jan 31, 11 AM $ 0.339
+0.18%
$ 41.76 million $ 19,923
Jan 31, 10 AM $ 0.339
+0.00%
$ 41.8 million $ 19,208
Jan 31, 9 AM $ 0.339
-0.27%
$ 41.77 million $ 18,521
Jan 31, 8 AM $ 0.339
+0.44%
$ 41.89 million $ 17,893
Jan 31, 7 AM $ 0.338
-0.08%
$ 41.71 million $ 16,610
Jan 31, 6 AM $ 0.339
+0.16%
$ 41.8 million $ 16,563
Jan 31, 5 AM $ 0.338
+0.00%
$ 41.74 million $ 16,189
Jan 31, 4 AM $ 0.338
+0.00%
$ 41.74 million $ 15,615
Jan 31, 3 AM $ 0.338
+0.07%
$ 41.71 million $ 15,236
Jan 31, 2 AM $ 0.338
+0.00%
$ 41.71 million $ 14,468
Jan 31, 1 AM $ 0.338
+0.00%
$ 41.73 million $ 13,975
Jan 31, 12 AM $ 0.338
-0.22%
$ 41.71 million $ 13,515
Jan 30, 11 PM $ 0.345
-4.99%
$ 42.57 million $ 13,181
Jan 30, 10 PM $ 0.363
-0.16%
$ 44.81 million $ 12,718
Jan 30, 9 PM $ 0.363
-0.22%
$ 44.79 million $ 12,159
Jan 30, 8 PM $ 0.364
+0.00%
$ 44.89 million $ 11,782
Jan 30, 7 PM $ 0.364
+0.21%
$ 44.89 million $ 11,103
Jan 30, 6 PM $ 0.363
-0.21%
$ 44.79 million $ 10,935
Jan 30, 5 PM $ 0.363
-0.21%
$ 44.79 million $ 10,869
Jan 30, 4 PM $ 0.363
+4.79%
$ 44.89 million $ 10,654
Jan 30, 3 PM $ 0.346
+1.33%
$ 42.65 million $ 10,228
Jan 30, 2 PM $ 0.341
-2.20%
$ 42.09 million $ 10,096
Jan 30, 1 PM $ 0.348
+0.00%
$ 42.95 million $ 10,216
Jan 30, 12 PM $ 0.348
+0.93%
$ 42.95 million $ 10,498
Jan 30, 11 AM $ 0.345
-0.20%
$ 42.56 million $ 10,570
Jan 30, 10 AM $ 0.346
+0.00%
$ 42.64 million $ 112,867
Jan 30, 9 AM $ 0.346
-4.82%
$ 42.64 million $ 113,002
Jan 30, 8 AM $ 0.363
-6.83%
$ 44.8 million $ 113,080
Jan 30, 7 AM $ 0.39
+0.03%
$ 48.08 million $ 102,366
Jan 30, 6 AM $ 0.35
+0.00%
$ 43.23 million $ 113,130
Jan 30, 5 AM $ 0.349
-0.29%
$ 43.07 million $ 102,215
Jan 30, 4 AM $ 0.35
-0.63%
$ 43.2 million $ 110,134
Jan 30, 3 AM $ 0.354
-2.84%
$ 43.72 million $ 85,034
Jan 30, 2 AM $ 0.365
-10.21%
$ 44.98 million $ 59,814
Jan 30, 1 AM $ 0.406
+0.00%
$ 50.1 million $ 11,334
Jan 30, 12 AM $ 0.406
+0.00%
$ 50.1 million $ 11,370
Jan 29, 11 PM $ 0.406
+0.00%
$ 50.1 million $ 11,400
Jan 29, 10 PM $ 0.406
+0.22%
$ 50.1 million $ 11,428
Jan 29, 9 PM $ 0.405
+0.00%
$ 49.98 million $ 11,583
Jan 29, 8 PM $ 0.405
+0.00%
$ 49.98 million $ 11,647
Jan 29, 7 PM $ 0.405
+0.00%
$ 49.98 million $ 11,836
Jan 29, 6 PM $ 0.406
+0.18%
$ 50.1 million $ 11,873