Tokenlon Historical Data

LON Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.235
+2.28%
$ 29 million $ 2,717
May 24, 5 PM $ 0.23
-0.03%
$ 28.35 million $ 2,363
May 24, 4 PM $ 0.23
-2.00%
$ 28.44 million $ 2,510
May 24, 3 PM $ 0.235
+2.53%
$ 29.02 million $ 2,605
May 24, 2 PM $ 0.229
-6.10%
$ 28.3 million $ 2,605
May 24, 1 PM $ 0.244
+0.00%
$ 30.14 million $ 216
May 24, 11 AM $ 0.23
+0.00%
$ 28.43 million $ 279
May 24, 10 AM $ 0.23
-4.28%
$ 28.43 million $ 275
May 24, 9 AM $ 0.241
+0.00%
$ 29.71 million $ 260
May 24, 8 AM $ 0.241
-0.15%
$ 29.71 million $ 260
May 24, 7 AM $ 0.241
+0.00%
$ 29.75 million $ 260
May 24, 6 AM $ 0.241
-0.22%
$ 29.75 million $ 258
May 24, 5 AM $ 0.241
+2.93%
$ 29.82 million $ 900
May 24, 4 AM $ 0.235
-3.33%
$ 28.97 million $ 963
May 24, 3 AM $ 0.243
+3.60%
$ 29.97 million $ 8,159
May 24, 2 AM $ 0.234
+2.02%
$ 28.92 million $ 8,834
May 24, 1 AM $ 0.23
+0.32%
$ 28.35 million $ 8,771
May 24, 12 AM $ 0.229
-0.14%
$ 28.26 million $ 8,765
May 23, 11 PM $ 0.229
-0.25%
$ 28.3 million $ 8,758
May 23, 10 PM $ 0.23
-0.14%
$ 28.37 million $ 8,896
May 23, 9 PM $ 0.23
-0.83%
$ 28.41 million $ 9,112
May 23, 8 PM $ 0.232
+3.45%
$ 28.65 million $ 8,518
May 23, 7 PM $ 0.227
+0.00%
$ 28.06 million $ 9,852
May 23, 6 PM $ 0.227
+1.31%
$ 28.06 million $ 9,872
May 23, 5 PM $ 0.224
+0.12%
$ 27.7 million $ 9,649
May 23, 4 PM $ 0.226
+0.23%
$ 27.94 million $ 9,637
May 23, 3 PM $ 0.226
+0.32%
$ 27.88 million $ 9,695
May 23, 2 PM $ 0.225
+0.69%
$ 27.79 million $ 9,686
May 23, 1 PM $ 0.224
+1.02%
$ 27.6 million $ 9,502
May 23, 12 PM $ 0.221
-0.78%
$ 27.32 million $ 9,473
May 23, 11 AM $ 0.223
+0.23%
$ 27.53 million $ 9,521
May 23, 10 AM $ 0.222
-1.43%
$ 27.47 million $ 6,711
May 23, 9 AM $ 0.226
-0.13%
$ 27.87 million $ 6,805
May 23, 8 AM $ 0.226
+1.15%
$ 27.91 million $ 7,005
May 23, 7 AM $ 0.223
-1.16%
$ 27.59 million $ 7,100
May 23, 6 AM $ 0.226
+0.40%
$ 27.91 million $ 4,957
May 23, 5 AM $ 0.225
+1.37%
$ 27.8 million $ 4,294
May 23, 4 AM $ 0.222
-3.21%
$ 27.43 million $ 1,553
May 23, 3 AM $ 0.23
-0.74%
$ 28.34 million $ 4,295
May 23, 2 AM $ 0.231
+0.00%
$ 28.55 million $ 4,265
May 23, 1 AM $ 0.231
+0.15%
$ 28.55 million $ 4,311
May 23, 12 AM $ 0.231
+0.00%
$ 28.5 million $ 4,345
May 22, 11 PM $ 0.231
+2.51%
$ 28.5 million $ 4,371
May 22, 10 PM $ 0.225
-0.45%
$ 27.8 million $ 4,244
May 22, 9 PM $ 0.226
-2.25%
$ 27.93 million $ 3,769
May 22, 8 PM $ 0.231
+2.18%
$ 28.57 million $ 2,469
May 22, 7 PM $ 0.226
-6.10%
$ 27.96 million $ 2,163
May 22, 6 PM $ 0.241
+0.00%
$ 29.78 million $ 1,562
May 22, 5 PM $ 0.241
+1.30%
$ 29.78 million $ 2,071
May 22, 4 PM $ 0.238
-0.01%
$ 29.4 million $ 2,071