Tokenlon Historical Data

LON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.438
+0.11%
$ 54.31 million $ 29,029
Jan 15, 2026 $ 0.437
-5.05%
$ 54.23 million $ 57,309
Jan 14, 2026 $ 0.46
+2.46%
$ 57.11 million $ 35,229
Jan 13, 2026 $ 0.449
+3.57%
$ 55.74 million $ 21,952
Jan 12, 2026 $ 0.434
+0.21%
$ 53.82 million $ 46,100
Jan 11, 2026 $ 0.433
+1.92%
$ 53.67 million $ 52,494
Jan 10, 2026 $ 0.425
-1.16%
$ 52.69 million $ 68,152
Jan 9, 2026 $ 0.43
-2.28%
$ 53.31 million $ 40,600
Jan 8, 2026 $ 0.44
+0.73%
$ 54.61 million $ 33,256
Jan 7, 2026 $ 0.437
-4.94%
$ 54.22 million $ 44,078
Jan 6, 2026 $ 0.46
+2.63%
$ 57.04 million $ 23,625
Jan 5, 2026 $ 0.448
+0.41%
$ 55.58 million $ 21,623
Jan 4, 2026 $ 0.446
+2.97%
$ 55.35 million $ 45,018
Jan 3, 2026 $ 0.433
-0.63%
$ 53.76 million $ 34,976
Jan 2, 2026 $ 0.436
+3.11%
$ 54.1 million $ 46,535
Jan 1, 2026 $ 0.423
+0.42%
$ 52.47 million $ 70,378
Dec 31, 2025 $ 0.421
-0.76%
$ 52.25 million $ 69,494
Dec 30, 2025 $ 0.424
+1.84%
$ 52.67 million $ 36,653
Dec 29, 2025 $ 0.416
-0.36%
$ 51.68 million $ 33,962
Dec 28, 2025 $ 0.418
+0.01%
$ 51.86 million $ 34,085
Dec 27, 2025 $ 0.418
+0.08%
$ 51.86 million $ 34,441
Dec 26, 2025 $ 0.418
-1.35%
$ 51.85 million $ 35,959
Dec 25, 2025 $ 0.424
+0.05%
$ 52.57 million $ 34,317
Dec 24, 2025 $ 0.423
-0.02%
$ 52.58 million $ 20,344
Dec 23, 2025 $ 0.423
-0.01%
$ 52.56 million $ 15,301
Dec 22, 2025 $ 0.424
-0.54%
$ 52.48 million $ 15,450
Dec 21, 2025 $ 0.426
-0.05%
$ 52.85 million $ 15,111
Dec 20, 2025 $ 0.425
-0.26%
$ 52.87 million $ 15,055
Dec 19, 2025 $ 0.425
+3.43%
$ 52.91 million $ 41,155
Dec 18, 2025 $ 0.416
-0.22%
$ 51.02 million $ 248,268
Dec 17, 2025 $ 0.417
-2.93%
$ 51.78 million $ 211,130
Dec 16, 2025 $ 0.429
-1.58%
$ 53.35 million $ 190,997
Dec 15, 2025 $ 0.433
-2.63%
$ 54.12 million $ 167,172
Dec 14, 2025 $ 0.446
-0.67%
$ 55.35 million $ 133,409
Dec 13, 2025 $ 0.448
-1.42%
$ 55.91 million $ 131,886
Dec 12, 2025 $ 0.453
-2.86%
$ 56.46 million $ 19,061
Dec 11, 2025 $ 0.466
-2.56%
$ 58.02 million $ 123,945
Dec 10, 2025 $ 0.478
-2.20%
$ 59.55 million $ 106,392
Dec 9, 2025 $ 0.489
+4.70%
$ 60.89 million $ 76,165
Dec 8, 2025 $ 0.467
+0.81%
$ 58.16 million $ 58,519
Dec 7, 2025 $ 0.463
+1.22%
$ 57.69 million $ 56,672
Dec 6, 2025 $ 0.458
+0.03%
$ 56.97 million $ 20,819
Dec 5, 2025 $ 0.458
-2.47%
$ 56.95 million $ 39,007
Dec 4, 2025 $ 0.469
-2.37%
$ 58.38 million $ 29,932
Dec 3, 2025 $ 0.479
+5.79%
$ 59.68 million $ 40,668
Dec 2, 2025 $ 0.453
+5.43%
$ 56.41 million $ 9,206
Dec 1, 2025 $ 0.43
-4.84%
$ 53.51 million $ 44,599
Nov 30, 2025 $ 0.451
-0.36%
$ 56.46 million $ 13,841
Nov 29, 2025 $ 0.454
-2.30%
$ 56.32 million $ 24,650
Nov 28, 2025 $ 0.464
+2.89%
$ 57.8 million $ 11,993