Tokenlon Historical Data

LON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.17
+0.00%
$ 20.98 million $ 864
Aug 6, 6 AM $ 0.17
+0.00%
$ 20.98 million $ 864
Aug 6, 5 AM $ 0.17
+0.00%
$ 20.98 million $ 864
Aug 6, 4 AM $ 0.17
+0.00%
$ 20.98 million $ 864
Aug 6, 3 AM $ 0.17
-2.61%
$ 20.98 million $ 864
Aug 6, 2 AM $ 0.174
+2.68%
$ 21.54 million $ 4,899
Aug 6, 1 AM $ 0.17
+0.00%
$ 20.98 million $ 864
Aug 6, 12 AM $ 0.17
+0.00%
$ 20.98 million $ 870
Aug 5, 11 PM $ 0.17
+0.00%
$ 20.98 million $ 4,879
Aug 5, 10 PM $ 0.17
+0.00%
$ 20.98 million $ 4,879
Aug 5, 9 PM $ 0.17
+0.00%
$ 20.98 million $ 4,879
Aug 5, 8 PM $ 0.17
+0.00%
$ 20.98 million $ 4,879
Aug 5, 7 PM $ 0.17
-3.48%
$ 20.98 million $ 4,879
Aug 5, 6 PM $ 0.176
+0.46%
$ 21.73 million $ 4,879
Aug 5, 5 PM $ 0.175
+1.14%
$ 21.63 million $ 3,740
Aug 5, 4 PM $ 0.173
+1.97%
$ 21.39 million $ 2,934
Aug 5, 3 PM $ 0.17
-2.61%
$ 20.98 million $ 2,178
Aug 5, 2 PM $ 0.174
+1.03%
$ 21.54 million $ 2,178
Aug 5, 1 PM $ 0.173
+1.63%
$ 21.32 million $ 2,262
Aug 5, 12 PM $ 0.17
-1.20%
$ 20.98 million $ 2,262
Aug 5, 11 AM $ 0.172
-0.52%
$ 21.23 million $ 2,262
Aug 5, 10 AM $ 0.173
+0.46%
$ 21.34 million $ 2,452
Aug 5, 9 AM $ 0.172
+0.38%
$ 21.25 million $ 1,044
Aug 5, 8 AM $ 0.171
+0.00%
$ 21.16 million $ 722
Aug 5, 7 AM $ 0.171
+0.00%
$ 21.16 million $ 722
Aug 5, 6 AM $ 0.171
+0.00%
$ 21.16 million $ 722
Aug 5, 5 AM $ 0.171
+0.00%
$ 21.16 million $ 722
Aug 5, 4 AM $ 0.171
+0.00%
$ 21.16 million $ 722
Aug 5, 3 AM $ 0.171
+0.00%
$ 21.16 million $ 722
Aug 5, 2 AM $ 0.171
+0.00%
$ 21.16 million $ 1,005
Aug 5, 1 AM $ 0.171
+0.03%
$ 21.16 million $ 1,005
Aug 5, 12 AM $ 0.171
-0.37%
$ 21.16 million $ 999
Aug 4, 11 PM $ 0.172
+0.37%
$ 21.24 million $ 999
Aug 4, 10 PM $ 0.171
+0.00%
$ 21.16 million $ 716
Aug 4, 9 PM $ 0.171
+0.00%
$ 21.16 million $ 716
Aug 4, 8 PM $ 0.171
+0.00%
$ 21.16 million $ 716
Aug 4, 7 PM $ 0.171
+0.00%
$ 21.16 million $ 869
Aug 4, 6 PM $ 0.171
+0.00%
$ 21.16 million $ 869
Aug 4, 5 PM $ 0.171
+0.00%
$ 21.16 million $ 869
Aug 4, 4 PM $ 0.171
+0.00%
$ 21.16 million $ 869
Aug 4, 3 PM $ 0.171
-0.17%
$ 21.16 million $ 869
Aug 4, 2 PM $ 0.172
+3.19%
$ 21.2 million $ 870
Aug 4, 1 PM $ 0.166
-1.72%
$ 20.54 million $ 723
Aug 4, 12 PM $ 0.169
+1.75%
$ 20.9 million $ 723
Aug 4, 11 AM $ 0.166
-0.21%
$ 20.54 million $ 422
Aug 4, 10 AM $ 0.167
+0.00%
$ 20.58 million $ 1
Aug 4, 9 AM $ 0.167
+0.00%
$ 20.58 million $ 1
Aug 4, 8 AM $ 0.167
+0.00%
$ 20.58 million $ 1
Aug 4, 7 AM $ 0.167
+0.00%
$ 20.58 million $ 1
Aug 4, 6 AM $ 0.167
+0.00%
$ 20.58 million $ 1