Tokenlon Historical Data

LON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.274
+0.00%
$ 33.82 million $ 12,711
Apr 12, 5 PM $ 0.274
+0.00%
$ 33.82 million $ 12,699
Apr 12, 4 PM $ 0.274
+0.47%
$ 33.82 million $ 12,850
Apr 12, 3 PM $ 0.273
+0.00%
$ 33.66 million $ 12,822
Apr 12, 2 PM $ 0.273
-0.05%
$ 33.66 million $ 12,800
Apr 12, 1 PM $ 0.273
-0.17%
$ 33.67 million $ 12,724
Apr 12, 12 PM $ 0.273
+0.01%
$ 33.73 million $ 12,433
Apr 12, 11 AM $ 0.273
-0.19%
$ 33.73 million $ 12,387
Apr 12, 10 AM $ 0.274
+0.18%
$ 33.79 million $ 12,338
Apr 12, 9 AM $ 0.273
-0.26%
$ 33.73 million $ 12,170
Apr 12, 8 AM $ 0.274
+0.26%
$ 33.82 million $ 12,050
Apr 12, 7 AM $ 0.273
-0.29%
$ 33.73 million $ 12,114
Apr 12, 6 AM $ 0.274
+0.19%
$ 33.83 million $ 12,058
Apr 12, 5 AM $ 0.273
+0.10%
$ 33.77 million $ 11,985
Apr 12, 4 AM $ 0.273
+0.00%
$ 33.73 million $ 11,851
Apr 12, 3 AM $ 0.273
-0.13%
$ 33.73 million $ 11,939
Apr 12, 2 AM $ 0.274
+1.47%
$ 33.77 million $ 11,890
Apr 12, 1 AM $ 0.27
-3.38%
$ 33.28 million $ 11,916
Apr 12, 12 AM $ 0.279
-0.31%
$ 34.45 million $ 10,781
Apr 11, 11 PM $ 0.28
+0.04%
$ 34.55 million $ 10,651
Apr 11, 10 PM $ 0.28
-0.01%
$ 34.54 million $ 9,960
Apr 11, 9 PM $ 0.28
+0.00%
$ 34.54 million $ 9,991
Apr 11, 8 PM $ 0.279
-0.09%
$ 34.47 million $ 10,035
Apr 11, 7 PM $ 0.279
-0.10%
$ 34.5 million $ 9,912
Apr 11, 6 PM $ 0.279
+0.58%
$ 34.45 million $ 9,730
Apr 11, 5 PM $ 0.277
+0.25%
$ 34.25 million $ 9,005
Apr 11, 4 PM $ 0.277
+0.01%
$ 34.17 million $ 8,889
Apr 11, 3 PM $ 0.277
-0.25%
$ 34.16 million $ 8,801
Apr 11, 2 PM $ 0.277
+0.25%
$ 34.25 million $ 8,824
Apr 11, 1 PM $ 0.277
+0.00%
$ 34.25 million $ 8,924
Apr 11, 12 PM $ 0.277
+0.00%
$ 34.25 million $ 9,089
Apr 11, 11 AM $ 0.277
+0.00%
$ 34.25 million $ 9,067
Apr 11, 10 AM $ 0.277
+0.00%
$ 34.25 million $ 9,104
Apr 11, 9 AM $ 0.277
+0.25%
$ 34.25 million $ 9,154
Apr 11, 8 AM $ 0.277
-0.25%
$ 34.16 million $ 9,277
Apr 11, 7 AM $ 0.277
+0.25%
$ 34.25 million $ 9,224
Apr 11, 6 AM $ 0.277
+0.00%
$ 34.16 million $ 9,245
Apr 11, 5 AM $ 0.277
-0.25%
$ 34.16 million $ 9,276
Apr 11, 4 AM $ 0.277
+0.00%
$ 34.25 million $ 9,422
Apr 11, 3 AM $ 0.277
+0.25%
$ 34.25 million $ 9,417
Apr 11, 2 AM $ 0.277
-0.25%
$ 34.16 million $ 9,405
Apr 11, 1 AM $ 0.277
+0.25%
$ 34.25 million $ 9,467
Apr 11, 12 AM $ 0.277
+0.00%
$ 34.16 million $ 10,970
Apr 10, 11 PM $ 0.277
-0.25%
$ 34.16 million $ 11,048
Apr 10, 10 PM $ 0.277
+0.00%
$ 34.25 million $ 11,090
Apr 10, 9 PM $ 0.277
+0.12%
$ 34.25 million $ 10,996
Apr 10, 8 PM $ 0.277
+0.00%
$ 34.21 million $ 10,862
Apr 10, 7 PM $ 0.277
-0.12%
$ 34.21 million $ 10,869
Apr 10, 6 PM $ 0.277
+0.00%
$ 34.25 million $ 11,436
Apr 10, 5 PM $ 0.277
+0.00%
$ 34.25 million $ 11,402