Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.195
-1.52%
$24.06 million $3,403
Sep 14, 3 PM $0.198
+0.00%
$24.43 million $3,332
Sep 14, 2 PM $0.198
+2.87%
$24.43 million $3,332
Sep 14, 1 PM $0.192
-2.79%
$23.75 million $3,332
Sep 14, 12 PM $0.198
+0.00%
$24.43 million $4,767
Sep 14, 11 AM $0.198
+1.61%
$24.43 million $4,767
Sep 14, 10 AM $0.195
+0.00%
$24.05 million $4,767
Sep 14, 9 AM $0.195
-1.59%
$24.05 million $4,767
Sep 14, 8 AM $0.198
+0.00%
$24.43 million $5,108
Sep 14, 7 AM $0.198
+1.78%
$24.43 million $5,110
Sep 14, 6 AM $0.194
+0.42%
$24.01 million $5,121
Sep 14, 5 AM $0.194
-0.15%
$23.91 million $4,737
Sep 14, 4 AM $0.194
+0.35%
$23.94 million $2,674
Sep 14, 3 AM $0.193
+0.25%
$23.86 million $2,661
Sep 14, 2 AM $0.193
-2.59%
$23.8 million $2,558
Sep 14, 1 AM $0.198
+16.07%
$24.43 million $2,423
Sep 14, 12 AM $0.171
-9.29%
$21.05 million $2,569
Sep 13, 11 PM $0.188
-2.82%
$23.21 million $2,569
Sep 13, 10 PM $0.193
-1.49%
$23.88 million $2,531
Sep 13, 9 PM $0.196
-0.61%
$24.24 million $2,322
Sep 13, 8 PM $0.198
-15.93%
$24.39 million $2,242
Sep 13, 7 PM $0.235
+19.30%
$29.02 million $2,231
Sep 13, 6 PM $0.197
-0.22%
$24.32 million $2,231
Sep 13, 5 PM $0.197
+0.17%
$24.38 million $2,168
Sep 13, 4 PM $0.197
-16.13%
$24.34 million $2,110
Sep 13, 3 PM $0.235
+0.00%
$29.02 million $1,356
Sep 13, 2 PM $0.235
+0.00%
$29.02 million $1,356
Sep 13, 1 PM $0.235
-0.42%
$29.02 million $1,368
Sep 13, 12 PM $0.236
+0.00%
$29.14 million $1,327
Sep 13, 11 AM $0.236
+19.40%
$29.14 million $1,327
Sep 13, 10 AM $0.198
-4.09%
$24.41 million $1,327
Sep 13, 9 AM $0.206
-7.09%
$25.45 million $631
Sep 13, 8 AM $0.222
+18.87%
$27.39 million $309
Sep 13, 7 AM $0.187
-21.56%
$23.04 million $210
Sep 13, 6 AM $0.238
+0.00%
$29.37 million $199
Sep 13, 5 AM $0.238
+0.00%
$29.37 million $199
Sep 13, 4 AM $0.238
-0.79%
$29.37 million $199
Sep 13, 3 AM $0.24
+0.00%
$29.61 million $169
Sep 13, 2 AM $0.24
+36.17%
$29.61 million $203
Sep 13, 1 AM $0.176
-11.95%
$21.74 million $270
Sep 13, 12 AM $0.2
+0.00%
$24.69 million $127
Sep 12, 11 PM $0.2
+0.00%
$24.69 million $134
Sep 12, 10 PM $0.2
-23.05%
$24.69 million $134
Sep 12, 9 PM $0.26
+0.00%
$32.09 million $150
Sep 12, 8 PM $0.26
+0.00%
$32.09 million $219
Sep 12, 7 PM $0.26
+0.00%
$32.09 million $2,392
Sep 12, 6 PM $0.26
+0.00%
$32.09 million $2,392
Sep 12, 5 PM $0.26
+0.00%
$32.09 million $2,392
Sep 12, 4 PM $0.26
+0.00%
$32.09 million $2,392
Sep 12, 3 PM $0.26
+0.00%
$32.09 million $2,392