Tokenlon Historical Data

LON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.442
+2.02%
$ 48.42 million $ 5.02 million
Jul 17 $ 0.433
+2.87%
$ 47.25 million $ 7.45 million
Jul 10 $ 0.421
+3.11%
$ 45.93 million $ 5.68 million
Jul 3 $ 0.408
-0.64%
$ 44.54 million $ 4.94 million
Jun 26 $ 0.411
+2.52%
$ 44.83 million $ 5.73 million
Jun 19 $ 0.396
+1.15%
$ 43.68 million $ 3.95 million
Jun 12 $ 0.397
+6.47%
$ 42.53 million $ 4.09 million
Jun 5 $ 0.373
-22.67%
$ 40.46 million $ 7.02 million
May 29 $ 0.482
-9.17%
$ 52.59 million $ 6.88 million
May 22 $ 0.55
-2.50%
$ 57.78 million $ 5.78 million
May 15 $ 0.58
-0.24%
$ 61.3 million $ 6.48 million
May 8 $ 0.601
+0.72%
$ 62.95 million $ 9.22 million
May 1 $ 0.597
-4.26%
$ 64.56 million $ 12.91 million
Apr 24 $ 0.629
-0.66%
$ 67.33 million $ 8.04 million
Apr 17 $ 0.619
-6.88%
$ 68.75 million $ 9.64 million
Apr 10 $ 0.652
-3.18%
$ 71.89 million $ 11.53 million
Apr 3 $ 0.674
+7.91%
$ 72.81 million $ 13.27 million
Mar 27 $ 0.625
+0.16%
$ 67.36 million $ 12.49 million
Mar 20 $ 0.615
-2.31%
$ 67.16 million $ 9.65 million
Mar 13 $ 0.619
-1.30%
$ 67.67 million $ 11.94 million
Mar 6 $ 0.6
-3.20%
$ 67.73 million $ 10.73 million
Feb 27 $ 0.62
+0.48%
$ 66.93 million $ 12.63 million
Feb 20 $ 0.617
-1.49%
$ 66.52 million $ 14.76 million
Feb 13 $ 0.627
+7.74%
$ 67.44 million $ 15.99 million
Feb 6 $ 0.582
-2.21%
$ 62.55 million $ 14.72 million
Jan 30 $ 0.595
-5.23%
$ 63.98 million $ 16.16 million
Jan 23 $ 0.605
-0.69%
$ 67.41 million $ 10.14 million
Jan 16 $ 0.609
+3.58%
$ 65.4 million $ 11.91 million
Jan 9 $ 0.588
+6.05%
$ 63.04 million $ 10.9 million
Jan 2 $ 0.555
-3.29%
$ 59.38 million $ 9.14 million
Dec 26 $ 0.573
-3.15%
$ 54.55 million $ 9.69 million
Dec 19 $ 0.592
+1.75%
$ 56.3 million $ 9.68 million
Dec 12 $ 0.582
+0.01%
$ 55.7 million $ 10.04 million
Dec 5 $ 0.584
-0.49%
$ 55.28 million $ 9.5 million
Nov 28 $ 0.587
-2.60%
$ 55.71 million $ 17.85 million
Nov 21 $ 0.583
-1.62%
$ 57.1 million $ 17.34 million
Nov 14 $ 0.572
-4.61%
$ 56.08 million $ 15.92 million
Nov 7 $ 0.587
-9.70%
$ 56.7 million $ 15.22 million
Oct 31 $ 0.651
+0.53%
$ 61.99 million $ 21.76 million
Oct 24 $ 0.647
+3.16%
$ 61.48 million $ 19.13 million
Oct 17 $ 0.627
+2.55%
$ 59.45 million $ 33.52 million
Oct 10 $ 0.612
-1.18%
$ 57.88 million $ 46.12 million
Oct 3 $ 0.619
+2.72%
$ 58.52 million $ 51.76 million
Sep 26 $ 0.603
+5.07%
$ 56.71 million $ 53.21 million
Sep 19 $ 0.566
-3.74%
$ 54.37 million $ 50.96 million
Sep 12 $ 0.588
-4.81%
$ 58.67 million $ 51.47 million
Sep 5 $ 0.617
+1.71%
$ 57.56 million $ 51.94 million
Aug 29 $ 0.607
-0.01%
$ 57.38 million $ 36.48 million
Aug 22 $ 0.607
-5.20%
$ 57.32 million $ 46.13 million
Aug 15 $ 0.64
-7.44%
$ 59.82 million $ 56.03 million