Tokenlon Historical Data

LON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.405
+0.00%
$ 49.98 million $ 11,836
Jan 29, 6 PM $ 0.406
+0.18%
$ 50.1 million $ 11,873
Jan 29, 5 PM $ 0.405
-0.18%
$ 50 million $ 14,587
Jan 29, 4 PM $ 0.406
-0.53%
$ 50.1 million $ 14,862
Jan 29, 3 PM $ 0.408
-0.17%
$ 50.36 million $ 15,108
Jan 29, 2 PM $ 0.408
+0.00%
$ 50.36 million $ 15,273
Jan 29, 1 PM $ 0.408
+0.00%
$ 50.36 million $ 15,234
Jan 29, 12 PM $ 0.408
-0.19%
$ 50.36 million $ 15,167
Jan 29, 11 AM $ 0.408
-0.18%
$ 50.36 million $ 15,110
Jan 29, 10 AM $ 0.409
+0.18%
$ 50.45 million $ 18,314
Jan 29, 9 AM $ 0.408
-2.42%
$ 50.36 million $ 18,334
Jan 29, 8 AM $ 0.418
+0.00%
$ 51.61 million $ 18,438
Jan 29, 7 AM $ 0.418
-0.28%
$ 51.61 million $ 18,399
Jan 29, 6 AM $ 0.419
-0.56%
$ 51.76 million $ 18,092
Jan 29, 5 AM $ 0.411
-0.86%
$ 50.7 million $ 17,760
Jan 29, 4 AM $ 0.415
+3.96%
$ 51.15 million $ 14,474
Jan 29, 3 AM $ 0.399
+0.06%
$ 49.19 million $ 37,050
Jan 29, 2 AM $ 0.401
-5.13%
$ 49.43 million $ 36,670
Jan 29, 1 AM $ 0.422
+0.24%
$ 52.11 million $ 12,334
Jan 29, 12 AM $ 0.421
-0.24%
$ 51.98 million $ 12,337
Jan 28, 11 PM $ 0.422
+0.00%
$ 52.11 million $ 12,337
Jan 28, 10 PM $ 0.421
-0.24%
$ 51.98 million $ 12,298
Jan 28, 9 PM $ 0.422
+0.00%
$ 52.11 million $ 12,197
Jan 28, 8 PM $ 0.422
+0.24%
$ 52.11 million $ 36,240
Jan 28, 7 PM $ 0.421
-0.24%
$ 52.11 million $ 36,077
Jan 28, 6 PM $ 0.422
+0.00%
$ 52.11 million $ 36,220
Jan 28, 5 PM $ 0.422
+0.24%
$ 52.11 million $ 36,132
Jan 28, 4 PM $ 0.421
+4.30%
$ 51.98 million $ 36,071
Jan 28, 3 PM $ 0.404
-0.32%
$ 49.84 million $ 35,973
Jan 28, 2 PM $ 0.405
-1.44%
$ 50 million $ 35,898
Jan 28, 1 PM $ 0.411
-0.26%
$ 50.73 million $ 24,006
Jan 28, 12 PM $ 0.412
-0.12%
$ 50.87 million $ 23,904
Jan 28, 11 AM $ 0.413
-2.08%
$ 50.93 million $ 23,907
Jan 28, 10 AM $ 0.421
+2.76%
$ 51.88 million $ 23,624
Jan 28, 9 AM $ 0.41
+0.02%
$ 50.55 million $ 23,591
Jan 28, 8 AM $ 0.41
-2.60%
$ 50.54 million $ 23,403
Jan 28, 7 AM $ 0.421
-1.89%
$ 52.01 million $ 23,364
Jan 28, 6 AM $ 0.43
+3.66%
$ 53.01 million $ 23,340
Jan 28, 5 AM $ 0.414
+0.00%
$ 51.14 million $ 23,266
Jan 28, 4 AM $ 0.414
+0.04%
$ 51.14 million $ 23,264
Jan 28, 3 AM $ 0.414
+1.18%
$ 51.12 million $ 23,258
Jan 28, 2 AM $ 0.409
-0.07%
$ 50.52 million $ 36,521
Jan 28, 1 AM $ 0.41
-0.22%
$ 50.55 million $ 36,513
Jan 28, 12 AM $ 0.411
-1.79%
$ 50.67 million $ 36,664
Jan 27, 11 PM $ 0.418
-2.66%
$ 51.59 million $ 25,856
Jan 27, 10 PM $ 0.43
+2.77%
$ 53 million $ 25,955
Jan 27, 9 PM $ 0.418
-0.09%
$ 51.57 million $ 26,266
Jan 27, 8 PM $ 0.418
+0.60%
$ 51.62 million $ 26,093
Jan 27, 7 PM $ 0.416
-0.10%
$ 51.31 million $ 25,404
Jan 27, 6 PM $ 0.416
+0.74%
$ 51.37 million $ 25,319