Tokenlon Historical Data

LON Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.238
-1.53%
$ 29.4 million $ 1,981
May 22, 2 PM $ 0.242
+0.11%
$ 29.86 million $ 1,729
May 22, 1 PM $ 0.242
-0.13%
$ 29.83 million $ 1,766
May 22, 12 PM $ 0.242
+3.42%
$ 29.87 million $ 1,684
May 22, 11 AM $ 0.234
-1.16%
$ 28.88 million $ 740
May 22, 10 AM $ 0.237
+3.30%
$ 29.22 million $ 1,735
May 22, 9 AM $ 0.229
-0.23%
$ 28.28 million $ 882
May 22, 8 AM $ 0.23
-7.75%
$ 28.35 million $ 1,452
May 22, 7 AM $ 0.243
+5.90%
$ 30.02 million $ 1,375
May 22, 6 AM $ 0.23
-4.33%
$ 28.35 million $ 1,124
May 22, 5 AM $ 0.24
+3.44%
$ 29.63 million $ 1,382
May 22, 4 AM $ 0.232
+1.11%
$ 28.64 million $ 1,323
May 22, 3 AM $ 0.229
+0.06%
$ 28.33 million $ 950
May 22, 2 AM $ 0.229
-2.43%
$ 28.31 million $ 1,433
May 22, 12 AM $ 0.232
+1.60%
$ 28.69 million $ 1,473
May 21, 11 PM $ 0.229
-0.53%
$ 28.24 million $ 1,499
May 21, 10 PM $ 0.23
+0.27%
$ 28.39 million $ 1,076
May 21, 9 PM $ 0.229
-4.54%
$ 28.31 million $ 1,403
May 21, 8 PM $ 0.24
+0.01%
$ 29.66 million $ 1,278
May 21, 7 PM $ 0.24
+4.16%
$ 29.66 million $ 1,203
May 21, 6 PM $ 0.231
+0.00%
$ 28.47 million $ 1,124
May 21, 5 PM $ 0.231
+0.70%
$ 28.47 million $ 1,124
May 21, 4 PM $ 0.229
-0.01%
$ 28.27 million $ 1,384
May 21, 3 PM $ 0.229
+0.31%
$ 28.28 million $ 1,423
May 21, 2 PM $ 0.228
+0.00%
$ 28.19 million $ 1,437
May 21, 1 PM $ 0.228
-0.31%
$ 28.19 million $ 1,437
May 21, 12 PM $ 0.229
+0.17%
$ 28.28 million $ 1,386
May 21, 11 AM $ 0.229
-0.07%
$ 28.23 million $ 1,404
May 21, 10 AM $ 0.229
-0.22%
$ 28.25 million $ 1,397
May 21, 9 AM $ 0.229
+0.00%
$ 28.31 million $ 1,308
May 21, 8 AM $ 0.229
+0.00%
$ 28.31 million $ 1,309
May 21, 7 AM $ 0.229
+0.00%
$ 28.31 million $ 1,334
May 21, 6 AM $ 0.229
-4.28%
$ 28.31 million $ 1,395
May 21, 5 AM $ 0.24
-0.61%
$ 29.58 million $ 1,356
May 21, 4 AM $ 0.241
+0.21%
$ 29.76 million $ 1,347
May 21, 3 AM $ 0.241
+3.01%
$ 29.69 million $ 1,283
May 21, 2 AM $ 0.233
-1.02%
$ 28.83 million $ 1,173
May 21, 1 AM $ 0.236
+1.58%
$ 29.12 million $ 1,145
May 21, 12 AM $ 0.232
+0.37%
$ 28.67 million $ 792
May 20, 11 PM $ 0.231
+1.95%
$ 28.57 million $ 750
May 20, 10 PM $ 0.227
+0.00%
$ 28.02 million $ 1,086
May 20, 9 PM $ 0.227
+0.00%
$ 28.02 million $ 1,133
May 20, 8 PM $ 0.227
+0.00%
$ 28.02 million $ 1,329
May 20, 5 PM $ 0.239
+5.41%
$ 29.48 million $ 1,172
May 20, 4 PM $ 0.226
-0.06%
$ 27.97 million $ 1,217
May 20, 3 PM $ 0.227
-0.90%
$ 27.98 million $ 1,314
May 20, 2 PM $ 0.229
+0.00%
$ 28.24 million $ 1,298
May 20, 1 PM $ 0.229
+0.20%
$ 28.24 million $ 1,635
May 20, 12 PM $ 0.228
-0.55%
$ 28.18 million $ 1,647
May 20, 11 AM $ 0.23
-0.01%
$ 28.34 million $ 1,679