Tokenlon Historical Data

LON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.416
+0.74%
$ 51.37 million $ 25,319
Jan 27, 5 PM $ 0.413
-0.96%
$ 50.93 million $ 24,893
Jan 27, 4 PM $ 0.417
-2.67%
$ 51.48 million $ 24,763
Jan 27, 3 PM $ 0.429
+0.00%
$ 52.89 million $ 23,729
Jan 27, 2 PM $ 0.429
-0.21%
$ 52.89 million $ 23,648
Jan 27, 1 PM $ 0.43
+0.00%
$ 53 million $ 23,707
Jan 27, 12 PM $ 0.43
+4.05%
$ 53 million $ 23,645
Jan 27, 11 AM $ 0.413
+0.04%
$ 50.94 million $ 23,632
Jan 27, 10 AM $ 0.413
-0.16%
$ 50.98 million $ 23,664
Jan 27, 9 AM $ 0.413
-3.77%
$ 51 million $ 23,469
Jan 27, 8 AM $ 0.429
+0.00%
$ 52.89 million $ 12,857
Jan 27, 7 AM $ 0.43
+0.21%
$ 53 million $ 12,941
Jan 27, 6 AM $ 0.429
+0.00%
$ 52.89 million $ 12,984
Jan 27, 5 AM $ 0.429
+0.00%
$ 52.89 million $ 12,997
Jan 27, 4 AM $ 0.43
+0.21%
$ 53 million $ 12,908
Jan 27, 3 AM $ 0.429
-0.21%
$ 52.89 million $ 12,893
Jan 27, 2 AM $ 0.43
+0.22%
$ 53 million $ 12,943
Jan 27, 1 AM $ 0.429
-0.23%
$ 52.88 million $ 12,907
Jan 27, 12 AM $ 0.43
+0.22%
$ 53 million $ 12,649
Jan 26, 11 PM $ 0.429
+0.12%
$ 52.89 million $ 12,352
Jan 26, 10 PM $ 0.428
+0.00%
$ 52.82 million $ 11,986
Jan 26, 9 PM $ 0.429
+0.00%
$ 52.93 million $ 11,607
Jan 26, 8 PM $ 0.429
+0.21%
$ 52.93 million $ 16,978
Jan 26, 7 PM $ 0.428
+0.00%
$ 52.82 million $ 16,865
Jan 26, 6 PM $ 0.429
+0.00%
$ 52.93 million $ 16,984
Jan 26, 5 PM $ 0.429
+0.21%
$ 52.93 million $ 16,977
Jan 26, 4 PM $ 0.428
+1.40%
$ 52.82 million $ 16,859
Jan 26, 3 PM $ 0.422
-0.01%
$ 52.02 million $ 16,933
Jan 26, 2 PM $ 0.422
-1.52%
$ 52.12 million $ 16,865
Jan 26, 1 PM $ 0.428
+0.00%
$ 52.82 million $ 16,488
Jan 26, 12 PM $ 0.429
+1.64%
$ 52.93 million $ 16,506
Jan 26, 11 AM $ 0.422
+0.12%
$ 52.08 million $ 16,538
Jan 26, 10 AM $ 0.422
-0.01%
$ 51.94 million $ 16,276
Jan 26, 9 AM $ 0.421
-0.35%
$ 51.94 million $ 16,330
Jan 26, 8 AM $ 0.422
+0.13%
$ 52.12 million $ 16,373
Jan 26, 7 AM $ 0.422
-0.13%
$ 52.05 million $ 15,964
Jan 26, 6 AM $ 0.422
+0.16%
$ 52.12 million $ 15,750
Jan 26, 5 AM $ 0.422
+0.17%
$ 52.04 million $ 15,538
Jan 26, 4 AM $ 0.42
+0.00%
$ 51.87 million $ 15,492
Jan 26, 3 AM $ 0.421
+2.10%
$ 51.97 million $ 15,472
Jan 26, 2 AM $ 0.414
+0.00%
$ 51.02 million $ 31,482
Jan 26, 1 AM $ 0.413
+1.02%
$ 51.02 million $ 31,461
Jan 26, 12 AM $ 0.409
-4.39%
$ 50.51 million $ 30,246
Jan 25, 11 PM $ 0.428
+4.89%
$ 53.14 million $ 29,956
Jan 25, 10 PM $ 0.408
+3.08%
$ 50.66 million $ 29,979
Jan 25, 9 PM $ 0.392
+0.00%
$ 48.68 million $ 18,598
Jan 25, 8 PM $ 0.391
-4.33%
$ 48.5 million $ 16,183
Jan 25, 7 PM $ 0.408
-0.70%
$ 50.7 million $ 26,154
Jan 25, 6 PM $ 0.411
-4.11%
$ 51.06 million $ 23,566
Jan 25, 5 PM $ 0.429
+2.83%
$ 53.25 million $ 18,545