Tokenlon Historical Data

LON Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.23
-0.01%
$ 28.34 million $ 1,679
May 20, 10 AM $ 0.23
+0.20%
$ 28.34 million $ 1,715
May 20, 9 AM $ 0.229
-0.77%
$ 28.28 million $ 1,661
May 20, 8 AM $ 0.231
-0.36%
$ 28.5 million $ 1,669
May 20, 7 AM $ 0.232
+3.11%
$ 28.6 million $ 1,605
May 20, 6 AM $ 0.225
+0.51%
$ 27.74 million $ 1,482
May 20, 5 AM $ 0.224
-2.13%
$ 27.6 million $ 1,304
May 20, 4 AM $ 0.228
-1.94%
$ 28.2 million $ 1,296
May 20, 3 AM $ 0.233
+0.00%
$ 28.76 million $ 1,288
May 20, 2 AM $ 0.233
+0.01%
$ 28.76 million $ 1,735
May 20, 1 AM $ 0.233
-2.52%
$ 28.76 million $ 1,730
May 20, 12 AM $ 0.239
-0.25%
$ 29.5 million $ 1,666
May 19, 11 PM $ 0.24
+1.21%
$ 29.57 million $ 1,854
May 19, 10 PM $ 0.237
-1.89%
$ 29.22 million $ 1,864
May 19, 9 PM $ 0.241
+8.00%
$ 29.78 million $ 1,870
May 19, 8 PM $ 0.223
-1.21%
$ 27.57 million $ 1,943
May 19, 7 PM $ 0.226
+2.81%
$ 27.91 million $ 1,900
May 19, 6 PM $ 0.22
-1.01%
$ 27.15 million $ 4,443
May 19, 5 PM $ 0.222
-4.74%
$ 27.43 million $ 5,066
May 19, 4 PM $ 0.233
+1.17%
$ 28.79 million $ 4,912
May 19, 3 PM $ 0.227
-0.27%
$ 28.03 million $ 4,492
May 19, 2 PM $ 0.228
-1.42%
$ 28.11 million $ 4,659
May 19, 1 PM $ 0.231
+1.30%
$ 28.51 million $ 5,204
May 19, 12 PM $ 0.228
-0.08%
$ 28.15 million $ 5,184
May 19, 11 AM $ 0.228
+0.14%
$ 28.17 million $ 5,134
May 19, 10 AM $ 0.228
-0.08%
$ 28.13 million $ 5,098
May 19, 9 AM $ 0.228
-2.33%
$ 28.15 million $ 5,119
May 19, 8 AM $ 0.233
+1.55%
$ 28.82 million $ 5,098
May 19, 7 AM $ 0.23
-0.49%
$ 28.38 million $ 5,049
May 19, 6 AM $ 0.231
+1.16%
$ 28.52 million $ 5,027
May 19, 5 AM $ 0.228
+0.01%
$ 28.2 million $ 441
May 19, 4 AM $ 0.228
+0.00%
$ 28.19 million $ 429
May 19, 3 AM $ 0.228
+0.00%
$ 28.19 million $ 9,604
May 19, 2 AM $ 0.228
+0.04%
$ 28.19 million $ 9,608
May 19, 1 AM $ 0.228
+0.00%
$ 28.18 million $ 9,786
May 19, 12 AM $ 0.228
-0.36%
$ 28.18 million $ 9,885
May 18, 11 PM $ 0.229
-0.98%
$ 28.28 million $ 9,682
May 18, 10 PM $ 0.231
+0.19%
$ 28.56 million $ 9,661
May 18, 9 PM $ 0.231
+0.67%
$ 28.51 million $ 9,533
May 18, 8 PM $ 0.229
+0.18%
$ 28.32 million $ 9,169
May 18, 7 PM $ 0.229
-5.23%
$ 28.27 million $ 9,070
May 18, 6 PM $ 0.242
-0.09%
$ 29.83 million $ 178
May 18, 5 PM $ 0.242
+8.04%
$ 29.86 million $ 5,817
May 18, 4 PM $ 0.224
-0.93%
$ 27.63 million $ 5,730
May 18, 3 PM $ 0.226
-0.13%
$ 27.9 million $ 5,590
May 18, 2 PM $ 0.227
-0.47%
$ 28.04 million $ 5,402
May 18, 1 PM $ 0.228
-1.21%
$ 28.17 million $ 5,192
May 18, 12 PM $ 0.231
-5.32%
$ 28.52 million $ 5,219
May 18, 11 AM $ 0.244
+0.00%
$ 30.12 million $ 262
May 18, 10 AM $ 0.244
+0.00%
$ 30.12 million $ 262