Tokenlon Historical Data

LON Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.244
+0.00%
$ 30.12 million $ 262
May 18, 9 AM $ 0.244
-0.12%
$ 30.12 million $ 262
May 18, 8 AM $ 0.244
-0.03%
$ 30.15 million $ 4,614
May 18, 7 AM $ 0.244
-0.27%
$ 30.16 million $ 4,641
May 18, 6 AM $ 0.245
+0.16%
$ 30.24 million $ 4,687
May 18, 5 AM $ 0.245
+1.62%
$ 30.19 million $ 4,786
May 18, 4 AM $ 0.228
+0.00%
$ 28.17 million $ 4,625
May 18, 3 AM $ 0.228
+0.10%
$ 28.17 million $ 4,625
May 18, 2 AM $ 0.227
+0.52%
$ 28.03 million $ 4,621
May 18, 1 AM $ 0.226
-0.16%
$ 27.88 million $ 4,619
May 18, 12 AM $ 0.226
-0.69%
$ 27.93 million $ 4,524
May 17, 11 PM $ 0.228
-0.52%
$ 28.12 million $ 2,521
May 17, 10 PM $ 0.229
-0.15%
$ 28.27 million $ 271
May 17, 8 PM $ 0.241
+0.00%
$ 29.78 million $ 339
May 17, 7 PM $ 0.241
+5.24%
$ 29.78 million $ 343
May 17, 6 PM $ 0.229
+0.00%
$ 28.3 million $ 487
May 17, 5 PM $ 0.229
+0.00%
$ 28.3 million $ 542
May 17, 4 PM $ 0.229
+0.00%
$ 28.3 million $ 542
May 17, 3 PM $ 0.229
+0.00%
$ 28.3 million $ 674
May 17, 2 PM $ 0.229
+0.00%
$ 28.3 million $ 683
May 17, 1 PM $ 0.229
+0.00%
$ 28.3 million $ 687
May 17, 12 PM $ 0.229
+0.00%
$ 28.3 million $ 691
May 17, 11 AM $ 0.229
-0.21%
$ 28.3 million $ 783
May 17, 10 AM $ 0.23
-1.32%
$ 28.36 million $ 982
May 17, 9 AM $ 0.243
+0.00%
$ 29.97 million $ 5,489
May 17, 8 AM $ 0.243
+0.00%
$ 29.97 million $ 5,489
May 17, 6 AM $ 0.231
-0.51%
$ 28.56 million $ 5,363
May 17, 5 AM $ 0.232
-3.37%
$ 28.71 million $ 9,089
May 17, 4 AM $ 0.241
+4.97%
$ 29.71 million $ 847
May 17, 3 AM $ 0.229
-4.67%
$ 28.3 million $ 812
May 17, 2 AM $ 0.24
+0.05%
$ 29.68 million $ 814
May 17, 1 AM $ 0.24
+2.25%
$ 29.67 million $ 834
May 17, 12 AM $ 0.235
+0.00%
$ 29.02 million $ 8,718
May 16, 11 PM $ 0.235
+0.00%
$ 29.02 million $ 8,718
May 16, 7 PM $ 0.232
+0.12%
$ 28.59 million $ 8,851
May 16, 6 PM $ 0.231
-4.33%
$ 28.55 million $ 8,712
May 16, 5 PM $ 0.242
+0.00%
$ 29.85 million $ 11,437
May 16, 4 PM $ 0.242
+0.00%
$ 29.85 million $ 11,437
May 16, 3 PM $ 0.242
-1.09%
$ 29.85 million $ 11,437
May 16, 2 PM $ 0.244
+0.24%
$ 30.17 million $ 11,428
May 16, 12 PM $ 0.231
-0.08%
$ 28.5 million $ 10,962
May 16, 11 AM $ 0.231
-3.94%
$ 28.52 million $ 11,329
May 16, 10 AM $ 0.24
+4.29%
$ 29.69 million $ 8,528
May 16, 9 AM $ 0.231
-0.86%
$ 28.47 million $ 8,513
May 16, 8 AM $ 0.233
+0.69%
$ 28.72 million $ 8,282
May 16, 7 AM $ 0.231
+0.39%
$ 28.52 million $ 8,266
May 16, 6 AM $ 0.23
-1.35%
$ 28.41 million $ 6,677
May 16, 5 AM $ 0.233
-1.99%
$ 28.8 million $ 6,653
May 16, 4 AM $ 0.238
-4.26%
$ 29.39 million $ 5,849
May 16, 3 AM $ 0.249
+0.00%
$ 30.69 million $ 5,841