Tokenlon Historical Data

LON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.429
+2.83%
$ 53.25 million $ 18,545
Jan 25, 4 PM $ 0.417
-0.70%
$ 51.78 million $ 18,606
Jan 25, 3 PM $ 0.42
-0.05%
$ 52.23 million $ 16,316
Jan 25, 2 PM $ 0.42
-0.13%
$ 52.18 million $ 16,223
Jan 25, 1 PM $ 0.422
-1.53%
$ 52.32 million $ 16,380
Jan 25, 12 PM $ 0.428
+1.62%
$ 53.14 million $ 16,431
Jan 25, 11 AM $ 0.421
-1.77%
$ 52.29 million $ 16,453
Jan 25, 10 AM $ 0.429
-0.03%
$ 53.12 million $ 11,704
Jan 25, 9 AM $ 0.429
+0.00%
$ 53.25 million $ 11,795
Jan 25, 8 AM $ 0.429
+0.21%
$ 53.25 million $ 11,723
Jan 25, 7 AM $ 0.428
+0.00%
$ 53.14 million $ 11,719
Jan 25, 6 AM $ 0.428
+0.00%
$ 53.14 million $ 11,770
Jan 25, 5 AM $ 0.428
-0.21%
$ 53.14 million $ 11,899
Jan 25, 4 AM $ 0.429
+0.00%
$ 53.25 million $ 11,906
Jan 25, 3 AM $ 0.429
+0.21%
$ 53.25 million $ 11,985
Jan 25, 2 AM $ 0.429
+0.00%
$ 53.25 million $ 12,017
Jan 25, 1 AM $ 0.429
+0.21%
$ 53.25 million $ 12,098
Jan 25, 12 AM $ 0.428
-0.21%
$ 53.14 million $ 12,229
Jan 24, 11 PM $ 0.429
+0.00%
$ 53.25 million $ 12,267
Jan 24, 10 PM $ 0.428
-0.21%
$ 53.14 million $ 12,243
Jan 24, 9 PM $ 0.429
+0.22%
$ 53.25 million $ 12,182
Jan 24, 8 PM $ 0.428
+0.00%
$ 53.13 million $ 12,425
Jan 24, 7 PM $ 0.428
-0.23%
$ 53.13 million $ 12,448
Jan 24, 6 PM $ 0.429
+0.21%
$ 53.25 million $ 12,673
Jan 24, 5 PM $ 0.428
+3.89%
$ 53.14 million $ 12,760
Jan 24, 4 PM $ 0.413
-1.35%
$ 51.26 million $ 12,708
Jan 24, 3 PM $ 0.419
+0.00%
$ 51.96 million $ 12,761
Jan 24, 2 PM $ 0.419
-0.09%
$ 51.96 million $ 12,765
Jan 24, 1 PM $ 0.419
+0.09%
$ 52.01 million $ 12,831
Jan 24, 12 PM $ 0.419
-0.09%
$ 51.96 million $ 12,804
Jan 24, 11 AM $ 0.419
+0.00%
$ 52.01 million $ 12,788
Jan 24, 10 AM $ 0.419
+0.09%
$ 51.96 million $ 12,800
Jan 24, 9 AM $ 0.419
+0.00%
$ 51.96 million $ 12,744
Jan 24, 8 AM $ 0.419
-0.09%
$ 51.96 million $ 12,895
Jan 24, 7 AM $ 0.419
+0.00%
$ 52.01 million $ 12,977
Jan 24, 6 AM $ 0.419
+0.09%
$ 52.01 million $ 12,802
Jan 24, 5 AM $ 0.419
+0.00%
$ 51.96 million $ 15,596
Jan 24, 4 AM $ 0.419
-0.09%
$ 51.96 million $ 15,647
Jan 24, 3 AM $ 0.419
+0.01%
$ 52.01 million $ 15,683
Jan 24, 2 AM $ 0.419
+0.00%
$ 52.01 million $ 15,739
Jan 24, 1 AM $ 0.419
+0.50%
$ 52.01 million $ 15,755
Jan 24, 12 AM $ 0.417
-0.36%
$ 51.75 million $ 15,646
Jan 23, 11 PM $ 0.418
+0.00%
$ 51.94 million $ 15,427
Jan 23, 10 PM $ 0.418
-0.09%
$ 51.94 million $ 15,544
Jan 23, 9 PM $ 0.418
+0.55%
$ 51.94 million $ 15,512
Jan 23, 8 PM $ 0.416
-0.33%
$ 51.65 million $ 15,303
Jan 23, 7 PM $ 0.417
+2.10%
$ 51.82 million $ 15,076
Jan 23, 6 PM $ 0.409
+1.95%
$ 50.75 million $ 14,461
Jan 23, 5 PM $ 0.401
+0.09%
$ 49.78 million $ 14,308
Jan 23, 4 PM $ 0.401
+0.36%
$ 49.74 million $ 13,758