Tokenlon Historical Data

LON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.399
+0.13%
$ 49.56 million $ 13,405
Jan 23, 2 PM $ 0.399
+0.07%
$ 49.5 million $ 13,257
Jan 23, 1 PM $ 0.399
-0.23%
$ 49.46 million $ 12,957
Jan 23, 12 PM $ 0.399
+0.23%
$ 49.46 million $ 12,888
Jan 23, 11 AM $ 0.399
+0.00%
$ 49.46 million $ 12,908
Jan 23, 10 AM $ 0.399
-0.06%
$ 49.57 million $ 12,860
Jan 23, 9 AM $ 0.4
+0.21%
$ 49.61 million $ 12,935
Jan 23, 8 AM $ 0.399
-0.21%
$ 49.5 million $ 12,723
Jan 23, 7 AM $ 0.4
+0.22%
$ 49.61 million $ 12,481
Jan 23, 6 AM $ 0.399
-0.16%
$ 49.5 million $ 12,542
Jan 23, 5 AM $ 0.399
+0.16%
$ 49.57 million $ 12,442
Jan 23, 4 AM $ 0.399
+0.06%
$ 49.49 million $ 12,391
Jan 23, 3 AM $ 0.399
-0.83%
$ 49.46 million $ 16,832
Jan 23, 2 AM $ 0.402
-0.16%
$ 49.88 million $ 16,839
Jan 23, 1 AM $ 0.402
+0.77%
$ 49.96 million $ 16,803
Jan 23, 12 AM $ 0.399
+0.23%
$ 49.57 million $ 16,748
Jan 22, 11 PM $ 0.399
-0.23%
$ 49.46 million $ 16,837
Jan 22, 10 PM $ 0.399
+0.23%
$ 49.57 million $ 16,764
Jan 22, 9 PM $ 0.399
+0.00%
$ 49.46 million $ 16,798
Jan 22, 8 PM $ 0.399
-0.76%
$ 49.57 million $ 16,855
Jan 22, 7 PM $ 0.402
-0.20%
$ 49.84 million $ 16,881
Jan 22, 6 PM $ 0.402
+0.09%
$ 49.94 million $ 16,815
Jan 22, 5 PM $ 0.402
+0.25%
$ 49.9 million $ 16,745
Jan 22, 4 PM $ 0.401
+0.00%
$ 49.77 million $ 16,613
Jan 22, 3 PM $ 0.401
+0.29%
$ 49.77 million $ 16,537
Jan 22, 2 PM $ 0.4
+0.03%
$ 49.63 million $ 12,963
Jan 22, 1 PM $ 0.401
+0.05%
$ 49.71 million $ 12,605
Jan 22, 12 PM $ 0.4
-0.03%
$ 49.69 million $ 12,476
Jan 22, 11 AM $ 0.4
+0.03%
$ 49.7 million $ 12,511
Jan 22, 10 AM $ 0.4
+0.20%
$ 49.69 million $ 12,334
Jan 22, 9 AM $ 0.4
-0.20%
$ 49.59 million $ 12,168
Jan 22, 8 AM $ 0.4
+0.00%
$ 49.69 million $ 12,198
Jan 22, 7 AM $ 0.4
+0.20%
$ 49.69 million $ 28,038
Jan 22, 6 AM $ 0.4
-0.20%
$ 49.59 million $ 28,028
Jan 22, 5 AM $ 0.4
+0.20%
$ 49.69 million $ 27,950
Jan 22, 4 AM $ 0.4
+0.00%
$ 49.59 million $ 27,983
Jan 22, 3 AM $ 0.4
-2.38%
$ 49.69 million $ 27,969
Jan 22, 2 AM $ 0.41
+0.10%
$ 50.9 million $ 27,897
Jan 22, 1 AM $ 0.41
+1.03%
$ 50.84 million $ 27,722
Jan 22, 12 AM $ 0.405
+0.00%
$ 50.33 million $ 27,174
Jan 21, 11 PM $ 0.405
+1.29%
$ 50.33 million $ 27,224
Jan 21, 10 PM $ 0.4
+0.00%
$ 49.59 million $ 26,992
Jan 21, 9 PM $ 0.4
-2.42%
$ 49.69 million $ 27,071
Jan 21, 8 PM $ 0.41
-0.09%
$ 50.96 million $ 27,067
Jan 21, 7 PM $ 0.411
+2.22%
$ 50.96 million $ 27,036
Jan 21, 6 PM $ 0.402
+0.81%
$ 49.86 million $ 24,677
Jan 21, 5 PM $ 0.398
-0.41%
$ 49.46 million $ 24,261
Jan 21, 4 PM $ 0.4
-1.77%
$ 49.66 million $ 24,220
Jan 21, 3 PM $ 0.407
+0.76%
$ 50.51 million $ 23,167
Jan 21, 2 PM $ 0.403
+0.77%
$ 50.07 million $ 19,530