Tokenlon Historical Data

LON Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.249
+0.00%
$ 30.69 million $ 5,841
May 16, 2 AM $ 0.249
+4.45%
$ 30.69 million $ 5,841
May 16, 1 AM $ 0.238
+0.00%
$ 29.39 million $ 5,821
May 16, 12 AM $ 0.238
+1.23%
$ 29.39 million $ 5,821
May 15, 11 PM $ 0.235
-1.21%
$ 29.03 million $ 5,821
May 15, 10 PM $ 0.238
+1.38%
$ 29.39 million $ 5,813
May 15, 9 PM $ 0.235
+0.13%
$ 28.99 million $ 5,817
May 15, 8 PM $ 0.234
-1.48%
$ 28.95 million $ 5,829
May 15, 7 PM $ 0.238
+0.00%
$ 29.39 million $ 4,636
May 15, 6 PM $ 0.238
+0.00%
$ 29.39 million $ 4,652
May 15, 5 PM $ 0.238
+0.00%
$ 29.39 million $ 4,672
May 15, 4 PM $ 0.238
+0.00%
$ 29.39 million $ 4,700
May 15, 3 PM $ 0.238
+1.79%
$ 29.39 million $ 4,712
May 15, 2 PM $ 0.234
+0.19%
$ 28.87 million $ 4,807
May 15, 1 PM $ 0.233
-1.95%
$ 28.81 million $ 3,755
May 15, 12 PM $ 0.238
-0.17%
$ 29.39 million $ 286
May 15, 11 AM $ 0.238
-4.10%
$ 29.43 million $ 274
May 15, 10 AM $ 0.249
+0.24%
$ 30.69 million $ 3,714
May 15, 9 AM $ 0.248
+0.00%
$ 30.62 million $ 3,694
May 15, 8 AM $ 0.248
+0.00%
$ 30.62 million $ 3,707
May 15, 7 AM $ 0.248
-0.24%
$ 30.62 million $ 3,715
May 15, 6 AM $ 0.249
+5.06%
$ 30.69 million $ 3,711
May 15, 5 AM $ 0.237
-4.82%
$ 29.22 million $ 3,707
May 15, 4 AM $ 0.249
+0.00%
$ 30.69 million $ 4,068
May 15, 3 AM $ 0.249
+4.46%
$ 30.69 million $ 4,068
May 15, 2 AM $ 0.238
-1.11%
$ 29.38 million $ 4,068
May 15, 1 AM $ 0.241
-0.01%
$ 29.71 million $ 4,012
May 15, 12 AM $ 0.241
-3.19%
$ 29.72 million $ 4,024
May 14, 11 PM $ 0.249
+0.00%
$ 30.69 million $ 280
May 14, 10 PM $ 0.249
+0.00%
$ 30.69 million $ 284
May 14, 9 PM $ 0.249
+0.00%
$ 30.69 million $ 1,371
May 14, 8 PM $ 0.249
+0.00%
$ 30.69 million $ 1,363
May 14, 7 PM $ 0.249
+4.37%
$ 30.69 million $ 1,355
May 14, 6 PM $ 0.238
-4.18%
$ 29.41 million $ 1,355
May 14, 5 PM $ 0.249
+2.43%
$ 30.69 million $ 1,396
May 14, 4 PM $ 0.243
+1.62%
$ 29.97 million $ 1,410
May 14, 3 PM $ 0.239
-0.49%
$ 29.49 million $ 1,236
May 14, 2 PM $ 0.24
-3.46%
$ 29.63 million $ 2,186
May 14, 1 PM $ 0.249
+0.00%
$ 30.69 million $ 320
May 14, 12 PM $ 0.249
+0.00%
$ 30.69 million $ 320
May 14, 11 AM $ 0.249
+0.00%
$ 30.69 million $ 2,887
May 14, 10 AM $ 0.249
+0.00%
$ 30.69 million $ 2,887
May 14, 9 AM $ 0.249
+4.67%
$ 30.69 million $ 2,887
May 14, 8 AM $ 0.237
-4.50%
$ 29.32 million $ 2,870
May 14, 7 AM $ 0.249
+4.26%
$ 30.71 million $ 2,866
May 14, 6 AM $ 0.239
+0.67%
$ 29.45 million $ 2,874
May 14, 5 AM $ 0.235
+0.00%
$ 29.07 million $ 2,495
May 14, 4 AM $ 0.234
+0.10%
$ 28.93 million $ 2,538
May 14, 3 AM $ 0.236
-5.00%
$ 29.17 million $ 2,417
May 14, 2 AM $ 0.249
+4.72%
$ 30.71 million $ 365