Tokenlon Historical Data

LON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.403
+0.77%
$ 50.07 million $ 19,530
Jan 21, 1 PM $ 0.4
+0.30%
$ 49.69 million $ 18,487
Jan 21, 12 PM $ 0.399
-0.42%
$ 49.54 million $ 18,500
Jan 21, 11 AM $ 0.401
+0.09%
$ 49.69 million $ 15,602
Jan 21, 10 AM $ 0.4
+0.00%
$ 49.7 million $ 15,668
Jan 21, 9 AM $ 0.4
-0.24%
$ 49.59 million $ 15,625
Jan 21, 8 AM $ 0.401
+0.16%
$ 49.82 million $ 15,614
Jan 21, 7 AM $ 0.401
-0.06%
$ 49.82 million $ 15,778
Jan 21, 6 AM $ 0.402
-0.23%
$ 49.85 million $ 16,329
Jan 21, 5 AM $ 0.403
+0.07%
$ 49.96 million $ 22,122
Jan 21, 4 AM $ 0.402
-0.33%
$ 49.93 million $ 21,920
Jan 21, 3 AM $ 0.404
+0.80%
$ 50.09 million $ 64,274
Jan 21, 2 AM $ 0.4
-0.23%
$ 49.69 million $ 59,908
Jan 21, 1 AM $ 0.401
+0.04%
$ 49.81 million $ 59,977
Jan 21, 12 AM $ 0.401
-0.23%
$ 49.79 million $ 60,067
Jan 20, 11 PM $ 0.402
-0.31%
$ 49.9 million $ 55,566
Jan 20, 10 PM $ 0.403
+0.31%
$ 50.06 million $ 56,493
Jan 20, 9 PM $ 0.402
+0.23%
$ 49.9 million $ 54,171
Jan 20, 8 PM $ 0.401
-0.25%
$ 49.79 million $ 54,229
Jan 20, 7 PM $ 0.401
-1.26%
$ 49.79 million $ 54,197
Jan 20, 6 PM $ 0.406
-0.05%
$ 50.43 million $ 53,904
Jan 20, 5 PM $ 0.406
-1.94%
$ 50.43 million $ 53,959
Jan 20, 4 PM $ 0.414
+0.78%
$ 51.42 million $ 51,019
Jan 20, 3 PM $ 0.411
-0.72%
$ 51.03 million $ 50,556
Jan 20, 2 PM $ 0.414
-0.64%
$ 51.37 million $ 48,333
Jan 20, 1 PM $ 0.417
-0.52%
$ 51.7 million $ 48,088
Jan 20, 12 PM $ 0.419
-1.37%
$ 51.97 million $ 42,387
Jan 20, 11 AM $ 0.424
+0.00%
$ 52.69 million $ 41,276
Jan 20, 10 AM $ 0.424
+1.14%
$ 52.69 million $ 41,291
Jan 20, 9 AM $ 0.42
+0.00%
$ 52.1 million $ 41,286
Jan 20, 8 AM $ 0.42
-0.43%
$ 52.09 million $ 41,251
Jan 20, 7 AM $ 0.422
+0.00%
$ 52.32 million $ 34,891
Jan 20, 6 AM $ 0.422
-0.51%
$ 52.32 million $ 35,028
Jan 20, 5 AM $ 0.424
-0.36%
$ 52.59 million $ 33,310
Jan 20, 4 AM $ 0.425
-0.12%
$ 52.74 million $ 32,668
Jan 20, 3 AM $ 0.424
+0.00%
$ 52.69 million $ 32,651
Jan 20, 2 AM $ 0.424
+0.00%
$ 52.69 million $ 32,629
Jan 20, 1 AM $ 0.424
-0.21%
$ 52.69 million $ 32,622
Jan 20, 12 AM $ 0.425
+0.14%
$ 52.8 million $ 32,563
Jan 19, 11 PM $ 0.425
-0.31%
$ 52.73 million $ 32,679
Jan 19, 10 PM $ 0.427
+0.38%
$ 52.98 million $ 31,498
Jan 19, 9 PM $ 0.425
-0.23%
$ 52.77 million $ 12,495
Jan 19, 8 PM $ 0.426
+0.00%
$ 52.9 million $ 12,613
Jan 19, 7 PM $ 0.426
+0.00%
$ 52.9 million $ 12,538
Jan 19, 6 PM $ 0.426
+0.23%
$ 52.9 million $ 12,587
Jan 19, 5 PM $ 0.425
+0.00%
$ 52.77 million $ 12,501
Jan 19, 4 PM $ 0.425
+0.00%
$ 52.77 million $ 12,509
Jan 19, 3 PM $ 0.425
-0.23%
$ 52.77 million $ 25,805
Jan 19, 2 PM $ 0.426
+0.23%
$ 52.77 million $ 25,816
Jan 19, 1 PM $ 0.425
-0.23%
$ 52.77 million $ 25,663