Tokenlon Historical Data

LON Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.237
-4.50%
$ 29.32 million $ 349
May 14, 12 AM $ 0.249
+0.00%
$ 30.71 million $ 342
May 13, 11 PM $ 0.249
+0.00%
$ 30.71 million $ 2,754
May 13, 10 PM $ 0.249
+4.72%
$ 30.71 million $ 2,792
May 13, 9 PM $ 0.237
-4.50%
$ 29.32 million $ 2,847
May 13, 8 PM $ 0.249
+2.47%
$ 30.71 million $ 2,876
May 13, 7 PM $ 0.243
+1.75%
$ 29.97 million $ 2,864
May 13, 6 PM $ 0.239
+1.24%
$ 29.45 million $ 2,848
May 13, 5 PM $ 0.236
-1.01%
$ 29.08 million $ 2,757
May 13, 4 PM $ 0.238
+0.39%
$ 29.38 million $ 1,542
May 13, 3 PM $ 0.237
+0.85%
$ 29.3 million $ 1,488
May 13, 2 PM $ 0.235
-0.38%
$ 29.06 million $ 3,124
May 13, 1 PM $ 0.236
-0.35%
$ 29.17 million $ 3,026
May 13, 12 PM $ 0.237
+0.07%
$ 29.27 million $ 3,126
May 13, 11 AM $ 0.237
+0.00%
$ 29.25 million $ 3,080
May 13, 7 AM $ 0.249
+0.00%
$ 30.73 million $ 5,450
May 13, 6 AM $ 0.249
+3.38%
$ 30.73 million $ 5,450
May 13, 5 AM $ 0.24
+0.06%
$ 29.61 million $ 5,489
May 13, 4 AM $ 0.24
-0.25%
$ 29.59 million $ 5,428
May 13, 3 AM $ 0.239
-0.10%
$ 29.52 million $ 5,359
May 13, 2 AM $ 0.239
+0.14%
$ 29.55 million $ 5,312
May 13, 1 AM $ 0.239
+0.61%
$ 29.51 million $ 5,556
May 13, 12 AM $ 0.239
+0.20%
$ 29.46 million $ 5,697
May 12, 11 PM $ 0.238
-0.43%
$ 29.4 million $ 5,658
May 12, 10 PM $ 0.239
-3.81%
$ 29.52 million $ 5,616
May 12, 9 PM $ 0.249
+4.98%
$ 30.69 million $ 534
May 12, 8 PM $ 0.237
+0.00%
$ 29.24 million $ 4,483
May 12, 7 PM $ 0.237
+0.00%
$ 29.24 million $ 4,527
May 12, 6 PM $ 0.237
+0.00%
$ 29.24 million $ 4,527
May 12, 5 PM $ 0.237
+0.51%
$ 29.24 million $ 4,558
May 12, 4 PM $ 0.236
-0.73%
$ 29.09 million $ 4,566
May 12, 3 PM $ 0.237
-0.49%
$ 29.3 million $ 4,551
May 12, 2 PM $ 0.239
+0.88%
$ 29.45 million $ 3,976
May 12, 1 PM $ 0.236
-0.16%
$ 29.19 million $ 3,956
May 12, 12 PM $ 0.237
-3.90%
$ 29.24 million $ 1,369
May 12, 11 AM $ 0.246
+5.07%
$ 30.42 million $ 1,369
May 12, 10 AM $ 0.234
-0.50%
$ 28.95 million $ 1,404
May 12, 9 AM $ 0.236
+0.00%
$ 29.1 million $ 1,432
May 12, 8 AM $ 0.236
-0.31%
$ 29.1 million $ 1,428
May 12, 7 AM $ 0.236
-0.03%
$ 29.19 million $ 1,441
May 12, 6 AM $ 0.236
-4.42%
$ 29.2 million $ 1,508
May 12, 5 AM $ 0.247
-0.11%
$ 30.55 million $ 1,728
May 12, 4 AM $ 0.248
+2.00%
$ 30.58 million $ 1,793
May 12, 3 AM $ 0.243
+0.02%
$ 29.98 million $ 1,861
May 12, 2 AM $ 0.243
-0.06%
$ 29.98 million $ 1,845
May 12, 1 AM $ 0.243
+0.00%
$ 30 million $ 1,760
May 12, 12 AM $ 0.239
-0.50%
$ 29.53 million $ 3,263
May 11, 11 PM $ 0.24
+0.00%
$ 29.68 million $ 72,378
May 11, 10 PM $ 0.24
+0.00%
$ 29.68 million $ 72,378
May 11, 9 PM $ 0.241
+0.09%
$ 29.81 million $ 73,327