Tokenlon Historical Data

LON Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.241
+0.09%
$ 29.81 million $ 73,327
May 11, 8 PM $ 0.241
+0.99%
$ 29.79 million $ 73,194
May 11, 7 PM $ 0.239
+0.00%
$ 29.5 million $ 72,603
May 11, 6 PM $ 0.239
-1.90%
$ 29.5 million $ 72,607
May 11, 5 PM $ 0.244
+0.00%
$ 30.07 million $ 72,588
May 11, 4 PM $ 0.243
+0.01%
$ 30.06 million $ 72,580
May 11, 3 PM $ 0.243
+2.18%
$ 30.06 million $ 72,596
May 11, 2 PM $ 0.238
-2.56%
$ 29.42 million $ 72,599
May 11, 1 PM $ 0.245
+1.73%
$ 30.19 million $ 1,070
May 11, 12 PM $ 0.24
-4.37%
$ 29.68 million $ 318
May 11, 11 AM $ 0.251
+0.04%
$ 31.04 million $ 991
May 11, 10 AM $ 0.251
+5.15%
$ 31.02 million $ 73,249
May 11, 9 AM $ 0.239
+0.00%
$ 29.51 million $ 73,357
May 11, 8 AM $ 0.239
+0.00%
$ 29.51 million $ 73,369
May 11, 7 AM $ 0.239
-3.13%
$ 29.51 million $ 73,357
May 11, 6 AM $ 0.247
+2.57%
$ 30.46 million $ 73,195
May 11, 3 AM $ 0.24
-1.21%
$ 29.62 million $ 72,562
May 11, 2 AM $ 0.243
+0.00%
$ 30 million $ 73,376
May 11, 1 AM $ 0.243
+0.01%
$ 30 million $ 73,388
May 11, 12 AM $ 0.243
-0.93%
$ 29.99 million $ 71,393
May 10, 11 PM $ 0.245
-6.18%
$ 30.27 million $ 41,163
May 10, 10 PM $ 0.261
+2.07%
$ 32.27 million $ 1,458
May 10, 9 PM $ 0.256
+0.00%
$ 31.61 million $ 977
May 10, 8 PM $ 0.256
+0.09%
$ 31.61 million $ 977
May 10, 7 PM $ 0.256
-0.83%
$ 31.58 million $ 963
May 10, 6 PM $ 0.258
+0.08%
$ 31.85 million $ 979
May 10, 5 PM $ 0.258
+0.59%
$ 31.82 million $ 987
May 10, 4 PM $ 0.256
+0.09%
$ 31.64 million $ 721
May 10, 3 PM $ 0.256
+0.75%
$ 31.61 million $ 563
May 10, 2 PM $ 0.254
+0.00%
$ 31.37 million $ 533
May 10, 1 PM $ 0.254
+0.00%
$ 31.37 million $ 530
May 10, 12 PM $ 0.254
-0.28%
$ 31.37 million $ 530
May 10, 11 AM $ 0.255
+0.00%
$ 31.46 million $ 530
May 10, 10 AM $ 0.255
+0.28%
$ 31.46 million $ 526
May 10, 9 AM $ 0.254
-1.01%
$ 31.37 million $ 180
May 10, 8 AM $ 0.257
+0.00%
$ 31.69 million $ 173
May 10, 7 AM $ 0.257
+0.00%
$ 31.69 million $ 177
May 10, 6 AM $ 0.257
+0.00%
$ 31.69 million $ 185
May 10, 5 AM $ 0.257
+0.00%
$ 31.69 million $ 518
May 10, 4 AM $ 0.257
+0.00%
$ 31.69 million $ 534
May 10, 3 AM $ 0.257
+0.00%
$ 31.69 million $ 549
May 10, 2 AM $ 0.257
+0.14%
$ 31.69 million $ 689
May 10, 1 AM $ 0.256
+0.01%
$ 31.65 million $ 673
May 10, 12 AM $ 0.256
-0.11%
$ 31.65 million $ 650
May 9, 11 PM $ 0.257
+0.00%
$ 31.68 million $ 728
May 9, 10 PM $ 0.257
+0.06%
$ 31.68 million $ 770
May 9, 9 PM $ 0.256
+0.00%
$ 31.66 million $ 898
May 9, 8 PM $ 0.256
-0.05%
$ 31.66 million $ 906
May 9, 7 PM $ 0.257
+0.10%
$ 31.68 million $ 1,014
May 9, 6 PM $ 0.256
+0.14%
$ 31.65 million $ 998