Tokenlon Historical Data

LON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.425
-0.23%
$ 52.77 million $ 25,663
Jan 19, 12 PM $ 0.426
-0.28%
$ 52.9 million $ 25,676
Jan 19, 11 AM $ 0.427
+0.11%
$ 53.04 million $ 25,668
Jan 19, 10 AM $ 0.427
+0.40%
$ 53.04 million $ 25,670
Jan 19, 9 AM $ 0.425
+0.03%
$ 52.87 million $ 25,608
Jan 19, 8 AM $ 0.425
-0.22%
$ 52.76 million $ 26,573
Jan 19, 7 AM $ 0.426
-0.62%
$ 52.87 million $ 26,538
Jan 19, 6 AM $ 0.429
-0.19%
$ 53.2 million $ 26,556
Jan 19, 5 AM $ 0.429
-0.12%
$ 53.3 million $ 26,483
Jan 19, 4 AM $ 0.43
+0.26%
$ 53.42 million $ 23,854
Jan 19, 3 AM $ 0.429
+0.00%
$ 53.23 million $ 23,678
Jan 19, 2 AM $ 0.429
-0.11%
$ 53.23 million $ 23,775
Jan 19, 1 AM $ 0.429
-0.05%
$ 53.28 million $ 23,804
Jan 19, 12 AM $ 0.43
-1.68%
$ 53.31 million $ 23,547
Jan 18, 11 PM $ 0.437
+0.17%
$ 54.21 million $ 14,128
Jan 18, 10 PM $ 0.437
+0.00%
$ 54.23 million $ 13,519
Jan 18, 9 PM $ 0.437
+0.00%
$ 54.23 million $ 13,466
Jan 18, 8 PM $ 0.437
+0.15%
$ 54.23 million $ 13,370
Jan 18, 7 PM $ 0.436
-0.21%
$ 54.15 million $ 13,451
Jan 18, 6 PM $ 0.436
+0.07%
$ 54.15 million $ 13,411
Jan 18, 5 PM $ 0.436
-0.22%
$ 54.12 million $ 13,095
Jan 18, 4 PM $ 0.437
+0.20%
$ 54.23 million $ 13,134
Jan 18, 3 PM $ 0.436
+0.00%
$ 54.12 million $ 13,193
Jan 18, 2 PM $ 0.436
+0.01%
$ 54.24 million $ 13,190
Jan 18, 1 PM $ 0.436
+0.00%
$ 54.12 million $ 13,035
Jan 18, 12 PM $ 0.436
+0.00%
$ 54.12 million $ 13,011
Jan 18, 11 AM $ 0.436
-0.22%
$ 54.12 million $ 13,061
Jan 18, 10 AM $ 0.437
-1.31%
$ 54.23 million $ 13,158
Jan 18, 9 AM $ 0.443
+1.22%
$ 54.95 million $ 13,044
Jan 18, 8 AM $ 0.438
+0.07%
$ 54.33 million $ 12,627
Jan 18, 7 AM $ 0.438
+0.00%
$ 54.32 million $ 13,337
Jan 18, 6 AM $ 0.438
+0.00%
$ 54.29 million $ 14,255
Jan 18, 5 AM $ 0.438
+0.00%
$ 54.29 million $ 14,774
Jan 18, 4 AM $ 0.438
+0.00%
$ 54.29 million $ 15,801
Jan 18, 3 AM $ 0.438
+0.00%
$ 54.29 million $ 16,685
Jan 18, 2 AM $ 0.438
-0.05%
$ 54.29 million $ 17,460
Jan 18, 1 AM $ 0.438
+0.05%
$ 54.31 million $ 18,322
Jan 18, 12 AM $ 0.438
+0.00%
$ 54.29 million $ 19,036
Jan 17, 11 PM $ 0.438
+0.00%
$ 54.29 million $ 19,897
Jan 17, 10 PM $ 0.438
-0.04%
$ 54.29 million $ 20,508
Jan 17, 9 PM $ 0.438
+0.04%
$ 54.29 million $ 21,233
Jan 17, 8 PM $ 0.438
-0.04%
$ 54.29 million $ 57,840
Jan 17, 7 PM $ 0.438
-0.04%
$ 54.29 million $ 58,508
Jan 17, 6 PM $ 0.438
+0.00%
$ 54.31 million $ 59,368
Jan 17, 5 PM $ 0.438
-0.27%
$ 54.31 million $ 60,180
Jan 17, 4 PM $ 0.439
-0.01%
$ 54.45 million $ 61,055
Jan 17, 3 PM $ 0.439
+0.28%
$ 54.46 million $ 61,708
Jan 17, 2 PM $ 0.438
+0.00%
$ 54.31 million $ 62,448
Jan 17, 1 PM $ 0.438
+0.00%
$ 54.31 million $ 27,924
Jan 17, 12 PM $ 0.438
+0.03%
$ 54.31 million $ 28,650