Tokenlon Historical Data

LON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.438
-0.03%
$ 54.29 million $ 29,372
Jan 17, 10 AM $ 0.438
+0.00%
$ 54.3 million $ 30,011
Jan 17, 9 AM $ 0.438
+0.00%
$ 54.3 million $ 30,775
Jan 17, 8 AM $ 0.438
-0.04%
$ 54.3 million $ 31,191
Jan 17, 7 AM $ 0.438
+0.07%
$ 54.33 million $ 66,136
Jan 17, 6 AM $ 0.438
-0.04%
$ 54.29 million $ 65,288
Jan 17, 5 AM $ 0.438
-0.03%
$ 54.31 million $ 65,719
Jan 17, 4 AM $ 0.438
+0.38%
$ 54.33 million $ 65,753
Jan 17, 3 AM $ 0.436
-0.01%
$ 54.12 million $ 65,777
Jan 17, 2 AM $ 0.436
-0.33%
$ 54.13 million $ 65,499
Jan 17, 1 AM $ 0.438
+0.00%
$ 54.3 million $ 30,289
Jan 17, 12 AM $ 0.438
+0.03%
$ 54.31 million $ 29,576
Jan 16, 11 PM $ 0.438
-0.03%
$ 54.31 million $ 29,029
Jan 16, 10 PM $ 0.438
-0.01%
$ 54.31 million $ 28,701
Jan 16, 9 PM $ 0.438
-0.03%
$ 54.31 million $ 28,395
Jan 16, 8 PM $ 0.438
+0.04%
$ 54.31 million $ 61,302
Jan 16, 7 PM $ 0.438
-0.03%
$ 54.29 million $ 61,403
Jan 16, 6 PM $ 0.438
-0.04%
$ 54.31 million $ 60,805
Jan 16, 5 PM $ 0.438
+0.55%
$ 54.33 million $ 60,196
Jan 16, 4 PM $ 0.435
+0.01%
$ 54.01 million $ 59,354
Jan 16, 3 PM $ 0.435
-0.18%
$ 54.02 million $ 58,734
Jan 16, 2 PM $ 0.436
-0.40%
$ 54.11 million $ 55,913
Jan 16, 1 PM $ 0.438
+0.04%
$ 54.33 million $ 55,650
Jan 16, 12 PM $ 0.438
+0.43%
$ 54.31 million $ 54,910
Jan 16, 11 AM $ 0.436
+0.05%
$ 54.08 million $ 54,165
Jan 16, 10 AM $ 0.436
-0.46%
$ 54.06 million $ 53,445
Jan 16, 9 AM $ 0.438
-0.52%
$ 54.29 million $ 35,757
Jan 16, 8 AM $ 0.44
-0.02%
$ 54.6 million $ 35,624
Jan 16, 7 AM $ 0.44
+0.01%
$ 54.6 million $ 35,523
Jan 16, 6 AM $ 0.44
+0.07%
$ 54.6 million $ 36,249
Jan 16, 5 AM $ 0.44
+0.24%
$ 54.56 million $ 36,225
Jan 16, 4 AM $ 0.439
-0.22%
$ 54.43 million $ 32,930
Jan 16, 3 AM $ 0.44
+0.27%
$ 54.55 million $ 53,684
Jan 16, 2 AM $ 0.439
+0.26%
$ 54.43 million $ 53,288
Jan 16, 1 AM $ 0.438
-0.12%
$ 54.29 million $ 53,372
Jan 16, 12 AM $ 0.438
+0.23%
$ 54.29 million $ 53,593
Jan 15, 11 PM $ 0.437
-0.34%
$ 54.23 million $ 57,309
Jan 15, 10 PM $ 0.438
-1.00%
$ 54.41 million $ 58,069
Jan 15, 9 PM $ 0.443
-0.98%
$ 54.96 million $ 49,263
Jan 15, 8 PM $ 0.447
+0.83%
$ 55.5 million $ 47,509
Jan 15, 7 PM $ 0.444
+0.05%
$ 55.04 million $ 46,919
Jan 15, 6 PM $ 0.443
-1.18%
$ 55.02 million $ 47,219
Jan 15, 5 PM $ 0.449
-0.32%
$ 55.68 million $ 47,716
Jan 15, 4 PM $ 0.45
+0.46%
$ 55.86 million $ 48,026
Jan 15, 3 PM $ 0.448
-0.24%
$ 55.57 million $ 47,608
Jan 15, 2 PM $ 0.449
-1.70%
$ 55.71 million $ 47,489
Jan 15, 1 PM $ 0.457
+0.28%
$ 56.67 million $ 29,446
Jan 15, 12 PM $ 0.455
-0.05%
$ 56.51 million $ 28,713
Jan 15, 11 AM $ 0.456
+0.01%
$ 56.54 million $ 29,462
Jan 15, 10 AM $ 0.456
-0.08%
$ 56.53 million $ 29,407