Tokenlon Historical Data

LON Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.256
+0.14%
$ 31.65 million $ 998
May 9, 5 PM $ 0.256
+0.10%
$ 31.61 million $ 1,122
May 9, 4 PM $ 0.256
+0.00%
$ 31.57 million $ 642
May 9, 3 PM $ 0.256
+0.00%
$ 31.57 million $ 1,120
May 9, 2 PM $ 0.256
+0.08%
$ 31.57 million $ 1,120
May 9, 1 PM $ 0.255
+0.00%
$ 31.55 million $ 1,123
May 9, 12 PM $ 0.255
+0.15%
$ 31.55 million $ 1,127
May 9, 11 AM $ 0.255
-0.01%
$ 31.5 million $ 1,148
May 9, 10 AM $ 0.255
-0.14%
$ 31.5 million $ 1,204
May 9, 9 AM $ 0.255
+0.31%
$ 31.55 million $ 750
May 9, 8 AM $ 0.255
+0.00%
$ 31.45 million $ 1,365
May 9, 7 AM $ 0.255
+0.00%
$ 31.45 million $ 1,478
May 9, 6 AM $ 0.255
+0.00%
$ 31.45 million $ 1,540
May 9, 5 AM $ 0.255
+0.14%
$ 31.45 million $ 1,585
May 9, 4 AM $ 0.254
+0.74%
$ 31.4 million $ 1,528
May 9, 3 AM $ 0.252
-5.11%
$ 31.17 million $ 1,520
May 9, 2 AM $ 0.266
+0.01%
$ 32.85 million $ 2,107
May 9, 1 AM $ 0.266
+0.71%
$ 32.85 million $ 2,111
May 9, 12 AM $ 0.264
+2.63%
$ 32.61 million $ 2,106
May 8, 11 PM $ 0.257
+1.16%
$ 31.78 million $ 1,769
May 8, 10 PM $ 0.252
-1.80%
$ 31.1 million $ 1,973
May 8, 9 PM $ 0.257
+0.13%
$ 31.67 million $ 1,728
May 8, 8 PM $ 0.256
+0.73%
$ 31.63 million $ 1,744
May 8, 7 PM $ 0.254
+0.00%
$ 31.4 million $ 1,927
May 8, 6 PM $ 0.254
-0.77%
$ 31.4 million $ 2,183
May 8, 5 PM $ 0.256
-4.05%
$ 31.65 million $ 2,094
May 8, 4 PM $ 0.267
-0.01%
$ 32.98 million $ 1,050
May 8, 3 PM $ 0.267
+0.00%
$ 32.99 million $ 1,104
May 8, 2 PM $ 0.267
+0.03%
$ 32.99 million $ 5,525
May 8, 1 PM $ 0.267
+0.01%
$ 32.97 million $ 5,625
May 8, 12 PM $ 0.267
-0.13%
$ 32.97 million $ 5,702
May 8, 11 AM $ 0.267
+4.87%
$ 33.01 million $ 5,739
May 8, 10 AM $ 0.255
+1.80%
$ 31.48 million $ 5,662
May 8, 9 AM $ 0.25
+1.35%
$ 30.92 million $ 5,642
May 8, 8 AM $ 0.247
-1.48%
$ 30.51 million $ 5,614
May 8, 7 AM $ 0.251
-5.03%
$ 31 million $ 5,630
May 8, 6 AM $ 0.264
-2.54%
$ 32.64 million $ 1,130
May 8, 5 AM $ 0.271
+2.75%
$ 33.49 million $ 4,734
May 8, 4 AM $ 0.264
+4.11%
$ 32.59 million $ 4,693
May 8, 3 AM $ 0.254
-0.01%
$ 31.3 million $ 4,693
May 8, 2 AM $ 0.254
-5.01%
$ 31.31 million $ 4,709
May 8, 1 AM $ 0.267
+0.38%
$ 32.96 million $ 6,545
May 8, 12 AM $ 0.266
+0.00%
$ 32.83 million $ 6,553
May 7, 11 PM $ 0.266
+4.66%
$ 32.83 million $ 6,588
May 7, 10 PM $ 0.254
+0.76%
$ 31.37 million $ 6,630
May 7, 9 PM $ 0.252
-4.28%
$ 31.13 million $ 4,890
May 7, 8 PM $ 0.263
+1.43%
$ 32.53 million $ 4,898
May 7, 7 PM $ 0.26
+3.07%
$ 32.07 million $ 4,770
May 7, 6 PM $ 0.252
-0.24%
$ 31.09 million $ 4,531
May 7, 5 PM $ 0.252
-1.76%
$ 31.17 million $ 4,511