Tokenlon Historical Data

LON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.455
-0.03%
$ 56.52 million $ 29,098
Jan 15, 8 AM $ 0.455
-0.03%
$ 56.47 million $ 27,646
Jan 15, 7 AM $ 0.455
+0.09%
$ 56.49 million $ 27,055
Jan 15, 6 AM $ 0.455
-0.12%
$ 56.44 million $ 25,984
Jan 15, 5 AM $ 0.455
+0.01%
$ 56.51 million $ 25,074
Jan 15, 4 AM $ 0.455
+0.14%
$ 56.5 million $ 24,311
Jan 15, 3 AM $ 0.455
-0.28%
$ 56.5 million $ 23,563
Jan 15, 2 AM $ 0.457
-0.54%
$ 56.66 million $ 36,591
Jan 15, 1 AM $ 0.459
+0.03%
$ 56.97 million $ 35,549
Jan 15, 12 AM $ 0.459
-0.28%
$ 56.95 million $ 35,404
Jan 14, 11 PM $ 0.46
+0.02%
$ 57.11 million $ 35,229
Jan 14, 10 PM $ 0.46
+0.38%
$ 57.1 million $ 34,204
Jan 14, 9 PM $ 0.458
-0.54%
$ 56.89 million $ 34,079
Jan 14, 8 PM $ 0.461
-0.06%
$ 57.19 million $ 35,028
Jan 14, 7 PM $ 0.461
+0.67%
$ 57.23 million $ 34,818
Jan 14, 6 PM $ 0.458
-0.65%
$ 56.85 million $ 33,929
Jan 14, 5 PM $ 0.461
+0.76%
$ 57.22 million $ 33,150
Jan 14, 4 PM $ 0.458
+0.45%
$ 56.79 million $ 32,977
Jan 14, 3 PM $ 0.456
+0.01%
$ 56.53 million $ 32,690
Jan 14, 2 PM $ 0.456
+0.03%
$ 56.53 million $ 32,681
Jan 14, 1 PM $ 0.455
+0.01%
$ 56.51 million $ 32,664
Jan 14, 12 PM $ 0.455
+0.04%
$ 56.5 million $ 32,148
Jan 14, 11 AM $ 0.455
-0.23%
$ 56.48 million $ 31,321
Jan 14, 10 AM $ 0.456
+0.15%
$ 56.61 million $ 31,027
Jan 14, 9 AM $ 0.456
+0.00%
$ 56.53 million $ 32,857
Jan 14, 8 AM $ 0.456
-1.06%
$ 56.53 million $ 32,871
Jan 14, 7 AM $ 0.46
+0.00%
$ 57.14 million $ 32,709
Jan 14, 6 AM $ 0.46
+0.00%
$ 57.14 million $ 32,711
Jan 14, 5 AM $ 0.46
-0.27%
$ 57.14 million $ 32,647
Jan 14, 4 AM $ 0.462
+0.02%
$ 57.29 million $ 32,665
Jan 14, 3 AM $ 0.462
+0.14%
$ 57.2 million $ 24,967
Jan 14, 2 AM $ 0.461
-0.19%
$ 57.2 million $ 24,954
Jan 14, 1 AM $ 0.462
+3.29%
$ 57.31 million $ 22,936
Jan 14, 12 AM $ 0.447
-0.46%
$ 55.48 million $ 22,950
Jan 13, 11 PM $ 0.449
+2.93%
$ 55.74 million $ 21,952
Jan 13, 10 PM $ 0.436
+0.61%
$ 54.24 million $ 21,920
Jan 13, 9 PM $ 0.434
-0.50%
$ 53.83 million $ 20,345
Jan 13, 8 PM $ 0.436
-0.23%
$ 54.1 million $ 16,853
Jan 13, 7 PM $ 0.437
+0.16%
$ 54.22 million $ 16,830
Jan 13, 6 PM $ 0.436
+0.13%
$ 54.08 million $ 16,472
Jan 13, 5 PM $ 0.436
-0.25%
$ 54.08 million $ 23,271
Jan 13, 4 PM $ 0.437
+0.32%
$ 54.21 million $ 23,209
Jan 13, 3 PM $ 0.435
+0.14%
$ 53.98 million $ 22,428
Jan 13, 2 PM $ 0.434
+0.16%
$ 53.9 million $ 22,505
Jan 13, 1 PM $ 0.433
-0.15%
$ 53.74 million $ 18,040
Jan 13, 12 PM $ 0.433
-0.01%
$ 53.73 million $ 17,893
Jan 13, 11 AM $ 0.433
-0.16%
$ 53.74 million $ 18,662
Jan 13, 10 AM $ 0.434
+0.00%
$ 53.82 million $ 19,339
Jan 13, 9 AM $ 0.434
+0.10%
$ 53.82 million $ 19,918
Jan 13, 8 AM $ 0.433
+0.00%
$ 53.76 million $ 20,393