Tokenlon Historical Data

LON Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.252
-0.24%
$ 31.09 million $ 4,531
May 7, 5 PM $ 0.252
-1.76%
$ 31.17 million $ 4,511
May 7, 4 PM $ 0.257
+1.19%
$ 31.72 million $ 6,501
May 7, 3 PM $ 0.254
-0.08%
$ 31.35 million $ 6,520
May 7, 2 PM $ 0.254
-3.59%
$ 31.38 million $ 6,645
May 7, 1 PM $ 0.264
+0.47%
$ 32.55 million $ 954
May 7, 12 PM $ 0.262
+4.11%
$ 32.39 million $ 13,428
May 7, 11 AM $ 0.252
+0.12%
$ 31.11 million $ 13,485
May 7, 10 AM $ 0.252
+0.00%
$ 31.08 million $ 13,671
May 7, 9 AM $ 0.252
-1.87%
$ 31.08 million $ 13,667
May 7, 8 AM $ 0.256
+0.39%
$ 31.67 million $ 13,681
May 7, 7 AM $ 0.255
+1.34%
$ 31.54 million $ 13,612
May 7, 6 AM $ 0.252
+0.00%
$ 31.13 million $ 34,338
May 7, 5 AM $ 0.252
+0.00%
$ 31.13 million $ 34,366
May 7, 4 AM $ 0.252
+0.00%
$ 31.13 million $ 34,650
May 7, 3 AM $ 0.252
-1.32%
$ 31.13 million $ 35,124
May 7, 2 AM $ 0.255
+0.68%
$ 31.54 million $ 36,221
May 7, 1 AM $ 0.254
-0.27%
$ 31.33 million $ 36,243
May 7, 12 AM $ 0.254
-0.98%
$ 31.41 million $ 36,253
May 6, 11 PM $ 0.257
+0.01%
$ 31.72 million $ 3,623
May 6, 10 PM $ 0.257
-0.16%
$ 31.72 million $ 3,610
May 6, 9 PM $ 0.257
+0.16%
$ 31.77 million $ 32,669
May 6, 8 PM $ 0.257
-0.15%
$ 31.72 million $ 32,623
May 6, 7 PM $ 0.257
+0.68%
$ 31.76 million $ 32,650
May 6, 6 PM $ 0.256
-0.36%
$ 31.55 million $ 32,672
May 6, 5 PM $ 0.256
+0.02%
$ 31.66 million $ 32,699
May 6, 4 PM $ 0.256
+0.84%
$ 31.66 million $ 32,704
May 6, 3 PM $ 0.254
-0.13%
$ 31.41 million $ 32,961
May 6, 2 PM $ 0.255
-0.36%
$ 31.45 million $ 32,861
May 6, 1 PM $ 0.256
-0.77%
$ 31.56 million $ 32,841
May 6, 12 PM $ 0.258
-0.48%
$ 31.81 million $ 30,812
May 6, 11 AM $ 0.259
-0.31%
$ 31.96 million $ 27,676
May 6, 10 AM $ 0.26
+0.54%
$ 32.06 million $ 27,217
May 6, 9 AM $ 0.258
-0.26%
$ 31.89 million $ 27,272
May 6, 8 AM $ 0.259
+0.83%
$ 31.97 million $ 27,360
May 6, 7 AM $ 0.257
+0.22%
$ 31.71 million $ 25,106
May 6, 6 AM $ 0.256
-0.01%
$ 31.64 million $ 25,342
May 6, 5 AM $ 0.256
+0.05%
$ 31.64 million $ 25,402
May 6, 4 AM $ 0.256
+0.24%
$ 31.62 million $ 22,813
May 6, 3 AM $ 0.255
-2.05%
$ 31.46 million $ 22,333
May 6, 2 AM $ 0.26
-1.08%
$ 32.12 million $ 2,991
May 6, 1 AM $ 0.263
+1.92%
$ 32.47 million $ 3,193
May 6, 12 AM $ 0.258
-2.02%
$ 31.86 million $ 2,264
May 5, 11 PM $ 0.263
+0.00%
$ 32.51 million $ 2,261
May 5, 10 PM $ 0.263
-0.40%
$ 32.51 million $ 2,261
May 5, 9 PM $ 0.264
+0.00%
$ 32.65 million $ 2,201
May 5, 8 PM $ 0.264
+2.91%
$ 32.65 million $ 2,201
May 5, 7 PM $ 0.257
-5.21%
$ 31.72 million $ 2,143
May 5, 6 PM $ 0.271
+0.84%
$ 33.47 million $ 2,248
May 5, 5 PM $ 0.269
+1.25%
$ 33.19 million $ 2,433