Tokenlon Historical Data

LON Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.269
+1.25%
$ 33.19 million $ 2,433
May 5, 4 PM $ 0.265
+0.48%
$ 32.78 million $ 2,515
May 5, 3 PM $ 0.264
+1.98%
$ 32.62 million $ 2,579
May 5, 2 PM $ 0.259
-0.17%
$ 31.99 million $ 2,557
May 5, 1 PM $ 0.26
-0.91%
$ 32.04 million $ 2,622
May 5, 12 PM $ 0.262
-0.01%
$ 32.34 million $ 41,693
May 5, 11 AM $ 0.262
-5.80%
$ 32.34 million $ 41,803
May 5, 10 AM $ 0.278
+3.03%
$ 34.34 million $ 45,255
May 5, 9 AM $ 0.27
+2.66%
$ 33.32 million $ 45,153
May 5, 8 AM $ 0.263
+0.15%
$ 32.46 million $ 45,118
May 5, 7 AM $ 0.263
+0.26%
$ 32.43 million $ 45,190
May 5, 6 AM $ 0.262
-0.70%
$ 32.34 million $ 45,010
May 5, 5 AM $ 0.264
+3.04%
$ 32.57 million $ 48,614
May 5, 4 AM $ 0.256
-2.43%
$ 31.61 million $ 48,568
May 5, 3 AM $ 0.262
+0.49%
$ 32.39 million $ 48,613
May 5, 2 AM $ 0.261
+2.28%
$ 32.24 million $ 48,348
May 5, 1 AM $ 0.255
+0.00%
$ 31.52 million $ 2,000
May 5, 12 AM $ 0.255
+0.00%
$ 31.52 million $ 2,000
May 4, 11 PM $ 0.255
+0.00%
$ 31.52 million $ 2,050
May 4, 10 PM $ 0.255
+0.00%
$ 31.52 million $ 2,050
May 4, 9 PM $ 0.255
+0.00%
$ 31.52 million $ 2,050
May 4, 8 PM $ 0.255
+0.00%
$ 31.52 million $ 2,057
May 4, 7 PM $ 0.255
-2.16%
$ 31.52 million $ 48,748
May 4, 6 PM $ 0.261
-2.13%
$ 32.22 million $ 48,696
May 4, 5 PM $ 0.267
+3.20%
$ 32.92 million $ 48,503
May 4, 4 PM $ 0.258
-1.13%
$ 31.9 million $ 48,255
May 4, 3 PM $ 0.261
+0.42%
$ 32.26 million $ 48,130
May 4, 2 PM $ 0.26
+2.14%
$ 32.13 million $ 47,915
May 4, 1 PM $ 0.255
-1.15%
$ 31.46 million $ 48,206
May 4, 12 PM $ 0.258
-0.04%
$ 31.82 million $ 47,972
May 4, 11 AM $ 0.258
-4.32%
$ 31.83 million $ 9,224
May 4, 10 AM $ 0.269
-2.10%
$ 33.26 million $ 6,235
May 4, 9 AM $ 0.275
-6.17%
$ 33.98 million $ 507
May 4, 8 AM $ 0.293
+3.27%
$ 36.21 million $ 478
May 4, 7 AM $ 0.284
+3.88%
$ 35.07 million $ 5,789
May 4, 6 AM $ 0.273
-0.74%
$ 33.76 million $ 5,706
May 4, 5 AM $ 0.275
-1.16%
$ 34.01 million $ 2,478
May 4, 4 AM $ 0.279
+0.57%
$ 34.41 million $ 2,325
May 4, 3 AM $ 0.277
+0.13%
$ 34.21 million $ 2,061
May 4, 2 AM $ 0.277
+2.31%
$ 34.17 million $ 1,996
May 4, 1 AM $ 0.271
+0.43%
$ 33.4 million $ 1,476
May 4, 12 AM $ 0.269
-0.43%
$ 33.26 million $ 1,476
May 3, 11 PM $ 0.271
-0.74%
$ 33.4 million $ 1,297
May 3, 10 PM $ 0.273
+0.75%
$ 33.65 million $ 1,297
May 3, 9 PM $ 0.271
-0.50%
$ 33.4 million $ 1,559
May 3, 8 PM $ 0.272
+0.51%
$ 33.57 million $ 1,551
May 3, 7 PM $ 0.271
+1.84%
$ 33.4 million $ 31
May 3, 6 PM $ 0.266
+0.00%
$ 32.79 million $ 521
May 3, 4 AM $ 0.266
+0.00%
$ 32.79 million $ 433
May 3, 3 AM $ 0.266
-1.10%
$ 32.79 million $ 433