Tokenlon Historical Data

LON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.433
+0.00%
$ 53.76 million $ 20,393
Jan 13, 7 AM $ 0.433
-0.10%
$ 53.77 million $ 21,408
Jan 13, 6 AM $ 0.434
+0.00%
$ 53.82 million $ 22,139
Jan 13, 5 AM $ 0.434
+0.13%
$ 53.82 million $ 22,968
Jan 13, 4 AM $ 0.433
+0.00%
$ 53.75 million $ 23,603
Jan 13, 3 AM $ 0.433
+0.00%
$ 53.76 million $ 24,372
Jan 13, 2 AM $ 0.433
+0.00%
$ 53.75 million $ 44,474
Jan 13, 1 AM $ 0.433
+0.00%
$ 53.76 million $ 45,024
Jan 13, 12 AM $ 0.433
-0.11%
$ 53.76 million $ 45,542
Jan 12, 11 PM $ 0.434
+0.11%
$ 53.82 million $ 46,100
Jan 12, 10 PM $ 0.433
+0.34%
$ 53.76 million $ 46,417
Jan 12, 9 PM $ 0.432
-0.34%
$ 53.58 million $ 46,779
Jan 12, 8 PM $ 0.433
-0.10%
$ 53.76 million $ 47,256
Jan 12, 7 PM $ 0.434
+0.10%
$ 53.82 million $ 47,506
Jan 12, 6 PM $ 0.433
+0.25%
$ 53.76 million $ 47,990
Jan 12, 5 PM $ 0.432
-0.58%
$ 53.63 million $ 48,104
Jan 12, 4 PM $ 0.435
+0.20%
$ 53.94 million $ 49,269
Jan 12, 3 PM $ 0.434
+0.64%
$ 53.83 million $ 50,061
Jan 12, 2 PM $ 0.431
-0.61%
$ 53.52 million $ 50,342
Jan 12, 1 PM $ 0.434
-0.04%
$ 53.82 million $ 51,177
Jan 12, 12 PM $ 0.434
+0.11%
$ 53.84 million $ 51,297
Jan 12, 11 AM $ 0.433
-0.32%
$ 53.78 million $ 51,199
Jan 12, 10 AM $ 0.435
+0.31%
$ 53.92 million $ 51,611
Jan 12, 9 AM $ 0.433
+0.31%
$ 53.78 million $ 51,786
Jan 12, 8 AM $ 0.432
-0.49%
$ 53.61 million $ 52,365
Jan 12, 7 AM $ 0.434
-0.32%
$ 53.87 million $ 52,212
Jan 12, 6 AM $ 0.436
-0.04%
$ 54.04 million $ 49,573
Jan 12, 5 AM $ 0.436
+0.54%
$ 54.06 million $ 48,699
Jan 12, 4 AM $ 0.433
-0.74%
$ 53.78 million $ 48,077
Jan 12, 3 AM $ 0.437
+0.16%
$ 54.21 million $ 47,449
Jan 12, 2 AM $ 0.436
+0.50%
$ 54.15 million $ 46,638
Jan 12, 1 AM $ 0.434
+0.11%
$ 53.88 million $ 53,640
Jan 12, 12 AM $ 0.434
+0.22%
$ 53.82 million $ 52,989
Jan 11, 11 PM $ 0.433
-0.13%
$ 53.67 million $ 52,494
Jan 11, 10 PM $ 0.433
-0.13%
$ 53.77 million $ 26,380
Jan 11, 9 PM $ 0.434
+0.09%
$ 53.84 million $ 72,298
Jan 11, 8 PM $ 0.434
-0.10%
$ 53.85 million $ 72,692
Jan 11, 7 PM $ 0.434
+0.00%
$ 53.91 million $ 73,185
Jan 11, 6 PM $ 0.434
+0.85%
$ 53.91 million $ 73,430
Jan 11, 5 PM $ 0.431
-0.79%
$ 53.45 million $ 70,640
Jan 11, 4 PM $ 0.434
+0.25%
$ 53.88 million $ 71,504
Jan 11, 3 PM $ 0.433
-0.07%
$ 53.75 million $ 71,885
Jan 11, 2 PM $ 0.433
+0.15%
$ 53.72 million $ 72,483
Jan 11, 1 PM $ 0.432
+0.12%
$ 53.64 million $ 72,674
Jan 11, 12 PM $ 0.432
+0.28%
$ 53.58 million $ 72,616
Jan 11, 11 AM $ 0.431
-0.09%
$ 53.42 million $ 46,908
Jan 11, 10 AM $ 0.431
+0.09%
$ 53.47 million $ 46,716
Jan 11, 9 AM $ 0.431
+0.02%
$ 53.42 million $ 46,412
Jan 11, 8 AM $ 0.43
+1.75%
$ 53.41 million $ 45,991
Jan 11, 7 AM $ 0.423
-0.10%
$ 52.49 million $ 44,963