Tokenlon Historical Data

LON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.423
+0.10%
$ 52.54 million $ 45,052
Jan 11, 5 AM $ 0.423
-0.04%
$ 52.49 million $ 68,377
Jan 11, 4 AM $ 0.423
-0.10%
$ 52.51 million $ 68,360
Jan 11, 3 AM $ 0.424
+0.00%
$ 52.57 million $ 68,260
Jan 11, 2 AM $ 0.423
-1.26%
$ 52.51 million $ 68,175
Jan 11, 1 AM $ 0.429
+0.67%
$ 53.18 million $ 68,724
Jan 11, 12 AM $ 0.426
+0.26%
$ 52.83 million $ 68,188
Jan 10, 11 PM $ 0.425
-0.28%
$ 52.69 million $ 68,152
Jan 10, 10 PM $ 0.426
-1.08%
$ 52.84 million $ 67,900
Jan 10, 9 PM $ 0.43
+0.03%
$ 53.41 million $ 25,429
Jan 10, 8 PM $ 0.43
+0.02%
$ 53.4 million $ 25,069
Jan 10, 7 PM $ 0.43
-0.04%
$ 53.38 million $ 24,314
Jan 10, 6 PM $ 0.43
+0.00%
$ 53.4 million $ 23,673
Jan 10, 5 PM $ 0.43
-0.05%
$ 53.4 million $ 23,163
Jan 10, 4 PM $ 0.431
+0.08%
$ 53.43 million $ 22,394
Jan 10, 3 PM $ 0.43
-0.05%
$ 53.41 million $ 35,340
Jan 10, 2 PM $ 0.43
-0.27%
$ 53.39 million $ 35,020
Jan 10, 1 PM $ 0.432
+0.59%
$ 53.49 million $ 35,009
Jan 10, 12 PM $ 0.429
-0.19%
$ 53.24 million $ 34,126
Jan 10, 11 AM $ 0.43
-0.19%
$ 53.34 million $ 34,140
Jan 10, 10 AM $ 0.431
+0.24%
$ 53.45 million $ 34,524
Jan 10, 9 AM $ 0.43
+0.14%
$ 53.32 million $ 20,631
Jan 10, 8 AM $ 0.429
-0.14%
$ 53.24 million $ 20,812
Jan 10, 7 AM $ 0.43
+0.06%
$ 53.31 million $ 21,331
Jan 10, 6 AM $ 0.429
-0.01%
$ 53.28 million $ 22,237
Jan 10, 5 AM $ 0.429
-0.13%
$ 53.29 million $ 22,961
Jan 10, 4 AM $ 0.43
-0.01%
$ 53.29 million $ 23,898
Jan 10, 3 AM $ 0.43
+0.19%
$ 53.36 million $ 24,658
Jan 10, 2 AM $ 0.429
-0.20%
$ 53.26 million $ 25,291
Jan 10, 1 AM $ 0.43
-0.01%
$ 53.36 million $ 25,607
Jan 10, 12 AM $ 0.43
+0.10%
$ 53.37 million $ 40,178
Jan 9, 11 PM $ 0.43
-0.01%
$ 53.31 million $ 40,600
Jan 9, 10 PM $ 0.43
+0.87%
$ 53.32 million $ 41,358
Jan 9, 9 PM $ 0.426
-0.06%
$ 52.86 million $ 42,066
Jan 9, 8 PM $ 0.426
-0.22%
$ 52.89 million $ 42,564
Jan 9, 7 PM $ 0.427
-1.31%
$ 53.01 million $ 43,282
Jan 9, 6 PM $ 0.433
+1.28%
$ 53.71 million $ 43,695
Jan 9, 5 PM $ 0.427
+0.00%
$ 53.03 million $ 42,930
Jan 9, 4 PM $ 0.427
-0.59%
$ 53.03 million $ 42,861
Jan 9, 3 PM $ 0.43
-0.84%
$ 53.35 million $ 42,827
Jan 9, 2 PM $ 0.434
-0.05%
$ 53.8 million $ 44,021
Jan 9, 1 PM $ 0.434
+1.12%
$ 53.83 million $ 43,719
Jan 9, 12 PM $ 0.429
-0.44%
$ 53.23 million $ 43,205
Jan 9, 11 AM $ 0.431
-0.01%
$ 53.47 million $ 42,921
Jan 9, 10 AM $ 0.431
+0.15%
$ 53.47 million $ 41,936
Jan 9, 9 AM $ 0.43
+0.05%
$ 53.39 million $ 41,422
Jan 9, 8 AM $ 0.43
-0.09%
$ 53.36 million $ 41,009
Jan 9, 7 AM $ 0.431
-0.21%
$ 53.47 million $ 33,715
Jan 9, 6 AM $ 0.432
+0.08%
$ 53.58 million $ 33,515
Jan 9, 5 AM $ 0.431
+0.04%
$ 53.54 million $ 33,739