Tokenlon Historical Data

LON Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.266
-1.10%
$ 32.79 million $ 433
May 3, 2 AM $ 0.269
-0.13%
$ 33.16 million $ 433
May 3, 1 AM $ 0.269
+1.24%
$ 33.2 million $ 362
May 3, 12 AM $ 0.266
+0.00%
$ 32.79 million $ 176
May 2, 11 PM $ 0.266
-1.97%
$ 32.79 million $ 176
May 2, 10 PM $ 0.271
+0.00%
$ 33.45 million $ 176
May 2, 9 PM $ 0.271
+2.01%
$ 33.45 million $ 176
May 2, 8 PM $ 0.266
+0.00%
$ 32.79 million $ 4
May 2, 7 PM $ 0.266
+0.00%
$ 32.79 million $ 4
May 2, 6 PM $ 0.266
+0.00%
$ 32.79 million $ 4
May 2, 5 PM $ 0.266
+0.00%
$ 32.79 million $ 4
May 2, 4 PM $ 0.266
+0.00%
$ 32.79 million $ 4
May 2, 3 PM $ 0.266
+0.00%
$ 32.79 million $ 4
May 2, 2 PM $ 0.266
+0.00%
$ 32.79 million $ 4
May 2, 1 PM $ 0.266
+0.00%
$ 32.79 million $ 4
May 2, 12 PM $ 0.266
+0.00%
$ 32.79 million $ 1,085
May 2, 11 AM $ 0.266
+0.00%
$ 32.79 million $ 1,160
May 2, 10 AM $ 0.266
+0.00%
$ 32.79 million $ 1,160
May 2, 9 AM $ 0.266
-1.00%
$ 32.79 million $ 1,160
May 2, 8 AM $ 0.268
+0.00%
$ 33.12 million $ 1,160
May 2, 7 AM $ 0.268
+1.01%
$ 33.12 million $ 1,160
May 2, 6 AM $ 0.266
+0.00%
$ 32.79 million $ 79
May 2, 5 AM $ 0.266
+0.00%
$ 32.79 million $ 79
May 2, 4 AM $ 0.266
+2.67%
$ 32.79 million $ 79
May 2, 3 AM $ 0.259
+0.00%
$ 31.94 million $ 75
May 2, 2 AM $ 0.259
+0.00%
$ 31.94 million $ 75
May 2, 1 AM $ 0.259
+0.00%
$ 31.94 million $ 1,262
May 2, 12 AM $ 0.259
+0.00%
$ 31.94 million $ 1,262
May 1, 11 PM $ 0.259
+0.00%
$ 31.94 million $ 1,262
May 1, 10 PM $ 0.259
-2.83%
$ 31.94 million $ 1,262
May 1, 9 PM $ 0.266
+0.00%
$ 32.87 million $ 1,262
May 1, 8 PM $ 0.266
+2.91%
$ 32.87 million $ 1,262
May 1, 7 PM $ 0.259
+0.00%
$ 31.94 million $ 984
May 1, 6 PM $ 0.259
+0.00%
$ 31.94 million $ 984
May 1, 5 PM $ 0.259
-3.71%
$ 31.94 million $ 984
May 1, 4 PM $ 0.269
+3.85%
$ 33.17 million $ 984
May 1, 3 PM $ 0.259
-4.02%
$ 31.94 million $ 798
May 1, 2 PM $ 0.27
+0.00%
$ 33.28 million $ 798
May 1, 1 PM $ 0.27
+0.57%
$ 33.28 million $ 798
May 1, 12 PM $ 0.268
-1.75%
$ 33.09 million $ 597
May 1, 3 AM $ 0.266
+0.00%
$ 32.79 million $ 117
Apr 30, 12 AM $ 0.265
+0.27%
$ 32.69 million $ 9,425
Apr 29, 6 PM $ 0.261
-0.74%
$ 32.26 million $ 8,633
Apr 29, 5 PM $ 0.263
+0.00%
$ 32.5 million $ 5,347
Apr 29, 4 PM $ 0.263
+0.07%
$ 32.5 million $ 5,347
Apr 29, 3 PM $ 0.263
-0.61%
$ 32.48 million $ 3,179
Apr 29, 2 PM $ 0.265
-0.33%
$ 32.67 million $ 4,331
Apr 29, 1 PM $ 0.266
+1.34%
$ 32.78 million $ 4,326
Apr 29, 12 PM $ 0.262
+0.00%
$ 32.35 million $ 3,250
Apr 29, 11 AM $ 0.262
-2.50%
$ 32.35 million $ 3,250