Tokenlon Historical Data

LON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.552
-0.95%
$ 68.3 million $ 44,956
Sep 29, 2025 $ 0.557
-0.13%
$ 68.87 million $ 101,957
Sep 28, 2025 $ 0.558
+1.38%
$ 68.96 million $ 39,776
Sep 27, 2025 $ 0.55
-0.68%
$ 68.06 million $ 21,651
Sep 26, 2025 $ 0.554
+1.69%
$ 68.52 million $ 79,344
Sep 25, 2025 $ 0.547
-2.48%
$ 67.4 million $ 107,853
Sep 24, 2025 $ 0.562
+0.15%
$ 69.32 million $ 124,962
Sep 23, 2025 $ 0.56
-0.40%
$ 69.29 million $ 49,044
Sep 22, 2025 $ 0.562
-5.87%
$ 69.57 million $ 259,385
Sep 21, 2025 $ 0.598
-2.40%
$ 73.83 million $ 104,792
Sep 20, 2025 $ 0.616
+0.67%
$ 75.98 million $ 22,499
Sep 19, 2025 $ 0.612
-1.67%
$ 75.93 million $ 76,746
Sep 18, 2025 $ 0.623
+0.30%
$ 77.54 million $ 100,082
Sep 17, 2025 $ 0.621
-0.01%
$ 77.09 million $ 86,636
Sep 16, 2025 $ 0.62
+0.29%
$ 76.82 million $ 49,107
Sep 15, 2025 $ 0.618
-2.61%
$ 76.67 million $ 199,511
Sep 14, 2025 $ 0.636
-0.93%
$ 78.75 million $ 72,119
Sep 13, 2025 $ 0.642
-0.52%
$ 79.63 million $ 124,731
Sep 12, 2025 $ 0.645
+2.05%
$ 80.15 million $ 104,819
Sep 11, 2025 $ 0.632
+1.12%
$ 78.44 million $ 38,328
Sep 10, 2025 $ 0.625
+0.40%
$ 77.58 million $ 55,308
Sep 9, 2025 $ 0.623
-3.32%
$ 77.24 million $ 161,397
Sep 8, 2025 $ 0.644
-0.43%
$ 79.85 million $ 30,267
Sep 7, 2025 $ 0.646
+0.40%
$ 80.2 million $ 11,401
Sep 6, 2025 $ 0.652
+1.29%
$ 80.84 million $ 19,124
Sep 5, 2025 $ 0.643
-0.52%
$ 79.81 million $ 93,126
Sep 4, 2025 $ 0.649
-1.64%
$ 80.4 million $ 110,178
Sep 3, 2025 $ 0.659
+1.38%
$ 81.85 million $ 48,491
Sep 2, 2025 $ 0.651
+0.20%
$ 80.67 million $ 94,509
Sep 1, 2025 $ 0.65
-4.45%
$ 80.54 million $ 206,813
Aug 31, 2025 $ 0.685
+1.28%
$ 84.35 million $ 36,353
Aug 30, 2025 $ 0.675
-0.30%
$ 83.85 million $ 54,177
Aug 29, 2025 $ 0.677
-1.75%
$ 83.99 million $ 100,451
Aug 28, 2025 $ 0.69
+0.16%
$ 85.59 million $ 75,735
Aug 27, 2025 $ 0.691
-0.81%
$ 85.46 million $ 64,282
Aug 26, 2025 $ 0.696
+2.27%
$ 86.32 million $ 103,549
Aug 25, 2025 $ 0.682
-5.68%
$ 84.36 million $ 302,561
Aug 24, 2025 $ 0.721
-2.95%
$ 89.69 million $ 255,697
Aug 23, 2025 $ 0.742
-0.94%
$ 92.12 million $ 65,185
Aug 22, 2025 $ 0.747
+5.88%
$ 92.88 million $ 231,981
Aug 21, 2025 $ 0.707
-0.79%
$ 87.48 million $ 52,032
Aug 20, 2025 $ 0.716
+3.22%
$ 88.47 million $ 149,987
Aug 19, 2025 $ 0.698
-1.44%
$ 86.2 million $ 118,642
Aug 18, 2025 $ 0.708
-0.26%
$ 87.84 million $ 142,025
Aug 17, 2025 $ 0.71
+0.63%
$ 88.06 million $ 68,464
Aug 16, 2025 $ 0.705
-0.39%
$ 87.52 million $ 63,361
Aug 15, 2025 $ 0.708
-1.28%
$ 87.77 million $ 258,767
Aug 14, 2025 $ 0.717
-1.15%
$ 89.05 million $ 309,875
Aug 13, 2025 $ 0.725
-1.30%
$ 89.95 million $ 218,299
Aug 12, 2025 $ 0.735
+3.10%
$ 91.13 million $ 153,590