Tokenlon Historical Data

LON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.451
-3.17%
$ 56.18 million $ 8,680
Nov 26, 2025 $ 0.466
+4.15%
$ 58.03 million $ 21,679
Nov 25, 2025 $ 0.444
+2.05%
$ 55.74 million $ 15,267
Nov 24, 2025 $ 0.435
-1.00%
$ 54.18 million $ 92,555
Nov 23, 2025 $ 0.442
+1.91%
$ 54.67 million $ 68,466
Nov 22, 2025 $ 0.434
+0.39%
$ 54.05 million $ 63,746
Nov 21, 2025 $ 0.429
-1.94%
$ 53.76 million $ 57,156
Nov 20, 2025 $ 0.442
-0.27%
$ 54.39 million $ 21,404
Nov 19, 2025 $ 0.443
-2.84%
$ 55.15 million $ 100,864
Nov 18, 2025 $ 0.461
+1.63%
$ 56.96 million $ 85,796
Nov 17, 2025 $ 0.453
-2.22%
$ 56.42 million $ 76,397
Nov 16, 2025 $ 0.463
+0.35%
$ 57.7 million $ 44,843
Nov 15, 2025 $ 0.465
-1.24%
$ 57.43 million $ 33,732
Nov 14, 2025 $ 0.469
-2.19%
$ 57.86 million $ 28,705
Nov 13, 2025 $ 0.475
-3.83%
$ 59.68 million $ 57,322
Nov 12, 2025 $ 0.491
+0.35%
$ 61.53 million $ 14,296
Nov 11, 2025 $ 0.489
-2.69%
$ 60.88 million $ 28,585
Nov 10, 2025 $ 0.503
-0.20%
$ 62.56 million $ 17,374
Nov 9, 2025 $ 0.504
+3.08%
$ 62.69 million $ 12,310
Nov 8, 2025 $ 0.489
-0.19%
$ 60.24 million $ 11,170
Nov 7, 2025 $ 0.49
+2.47%
$ 60.36 million $ 261,204
Nov 6, 2025 $ 0.477
-2.86%
$ 58.85 million $ 245,544
Nov 5, 2025 $ 0.491
+3.16%
$ 60.58 million $ 244,237
Nov 4, 2025 $ 0.476
-2.81%
$ 58.73 million $ 199,056
Nov 3, 2025 $ 0.49
-3.46%
$ 60.43 million $ 53,394
Nov 2, 2025 $ 0.508
-1.68%
$ 62.61 million $ 127,101
Nov 1, 2025 $ 0.517
-0.47%
$ 63.9 million $ 6,735
Oct 31, 2025 $ 0.519
+2.84%
$ 64.2 million $ 108,677
Oct 30, 2025 $ 0.503
-1.29%
$ 62.44 million $ 83,925
Oct 29, 2025 $ 0.509
-1.31%
$ 63.01 million $ 37,871
Oct 28, 2025 $ 0.516
-0.76%
$ 63.85 million $ 1.09 million
Oct 27, 2025 $ 0.52
-0.93%
$ 64.33 million $ 1.08 million
Oct 26, 2025 $ 0.525
+4.11%
$ 64.94 million $ 1.07 million
Oct 25, 2025 $ 0.507
-0.09%
$ 62.7 million $ 994,556
Oct 24, 2025 $ 0.514
+1.90%
$ 62.75 million $ 983,769
Oct 23, 2025 $ 0.512
+1.18%
$ 61.77 million $ 929,875
Oct 22, 2025 $ 0.501
-1.00%
$ 62.53 million $ 878,868
Oct 21, 2025 $ 0.509
-0.14%
$ 62.6 million $ 860,791
Oct 20, 2025 $ 0.51
-1.89%
$ 63.03 million $ 827,082
Oct 19, 2025 $ 0.519
+2.53%
$ 64.25 million $ 794,883
Oct 18, 2025 $ 0.506
+0.30%
$ 62.67 million $ 17,183
Oct 17, 2025 $ 0.51
+0.31%
$ 62.38 million $ 740,384
Oct 16, 2025 $ 0.508
+0.16%
$ 62.86 million $ 669,513
Oct 15, 2025 $ 0.507
-1.64%
$ 62.68 million $ 619,952
Oct 14, 2025 $ 0.513
-1.65%
$ 63.41 million $ 584,799
Oct 13, 2025 $ 0.521
-1.23%
$ 64.41 million $ 22,388
Oct 12, 2025 $ 0.527
+3.22%
$ 65.21 million $ 468,777
Oct 11, 2025 $ 0.513
+0.73%
$ 63.42 million $ 320,949
Oct 10, 2025 $ 0.509
-6.81%
$ 62.96 million $ 24,753
Oct 9, 2025 $ 0.546
+0.69%
$ 67.56 million $ 176,051