Tokenlon Historical Data

LON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.167
+0.00%
$ 20.58 million $ 1
Aug 4, 5 AM $ 0.167
+0.00%
$ 20.58 million $ 1
Aug 4, 4 AM $ 0.167
+0.00%
$ 20.58 million $ 1
Aug 4, 3 AM $ 0.167
+0.00%
$ 20.58 million $ 1
Aug 4, 2 AM $ 0.167
+0.00%
$ 20.58 million $ 1
Aug 4, 1 AM $ 0.167
+0.00%
$ 20.58 million $ 1
Aug 4, 12 AM $ 0.167
+0.00%
$ 20.58 million $ 1
Aug 3, 11 PM $ 0.167
+0.00%
$ 20.58 million $ 1
Aug 3, 10 PM $ 0.167
+0.00%
$ 20.58 million $ 1,231
Aug 3, 9 PM $ 0.167
+0.00%
$ 20.58 million $ 1,231
Aug 3, 8 PM $ 0.167
+0.00%
$ 20.58 million $ 1,231
Aug 3, 7 PM $ 0.167
+0.00%
$ 20.58 million $ 1,231
Aug 3, 6 PM $ 0.167
-3.68%
$ 20.58 million $ 1,231
Aug 3, 5 PM $ 0.173
+0.35%
$ 21.37 million $ 1,231
Aug 3, 4 PM $ 0.172
+3.45%
$ 21.29 million $ 1,197
Aug 3, 3 PM $ 0.167
+0.00%
$ 20.58 million $ 1,097
Aug 3, 2 PM $ 0.172
+0.13%
$ 21.28 million $ 1,096
Aug 3, 8 AM $ 0.17
-0.16%
$ 21 million $ 1,008
Aug 3, 7 AM $ 0.171
-0.16%
$ 21.07 million $ 902
Aug 3, 6 AM $ 0.171
-0.33%
$ 21.15 million $ 790
Aug 3, 3 AM $ 0.172
-0.26%
$ 21.22 million $ 666
Aug 3, 2 AM $ 0.173
+0.00%
$ 21.31 million $ 947
Aug 3, 1 AM $ 0.173
-0.14%
$ 21.33 million $ 913
Aug 2, 10 PM $ 0.175
+0.00%
$ 21.6 million $ 1,013
Aug 2, 9 PM $ 0.175
+0.18%
$ 21.56 million $ 897
Aug 2, 6 PM $ 0.174
+0.87%
$ 21.46 million $ 1,666
Aug 2, 5 PM $ 0.172
+0.00%
$ 21.27 million $ 3,518
Aug 2, 4 PM $ 0.172
+0.00%
$ 21.27 million $ 3,518
Aug 2, 3 PM $ 0.172
+0.00%
$ 21.27 million $ 3,518
Aug 2, 2 PM $ 0.172
+0.36%
$ 21.27 million $ 3,518
Aug 2, 1 PM $ 0.172
-0.36%
$ 21.2 million $ 3,518
Aug 2, 12 PM $ 0.172
+0.41%
$ 21.27 million $ 3,440
Aug 2, 11 AM $ 0.172
-0.41%
$ 21.19 million $ 3,440
Aug 2, 10 AM $ 0.172
+0.00%
$ 21.27 million $ 3,421
Aug 2, 9 AM $ 0.172
+0.00%
$ 21.27 million $ 3,421
Aug 2, 8 AM $ 0.172
+0.00%
$ 21.27 million $ 3,421
Aug 2, 7 AM $ 0.172
+0.00%
$ 21.27 million $ 3,421
Aug 2, 6 AM $ 0.172
-0.92%
$ 21.27 million $ 3,421
Aug 2, 5 AM $ 0.174
+0.93%
$ 21.47 million $ 3,421
Aug 2, 4 AM $ 0.172
+0.00%
$ 21.27 million $ 3,351
Aug 2, 3 AM $ 0.172
-0.78%
$ 21.27 million $ 3,351
Aug 2, 2 AM $ 0.174
+1.13%
$ 21.44 million $ 3,351
Aug 2, 1 AM $ 0.172
-0.34%
$ 21.2 million $ 2,971
Aug 2, 12 AM $ 0.172
+0.00%
$ 21.27 million $ 2,826
Aug 1, 11 PM $ 0.172
+0.72%
$ 21.27 million $ 2,830
Aug 1, 10 PM $ 0.171
-0.71%
$ 21.12 million $ 2,830
Aug 1, 9 PM $ 0.172
+0.00%
$ 21.27 million $ 2,168
Aug 1, 8 PM $ 0.172
+0.00%
$ 21.27 million $ 2,168
Aug 1, 7 PM $ 0.172
+1.34%
$ 21.27 million $ 2,168
Aug 1, 6 PM $ 0.17
-0.58%
$ 20.99 million $ 2,168