Tokenlon Historical Data

LON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.277
+0.00%
$ 34.25 million $ 11,436
Apr 10, 5 PM $ 0.277
+0.00%
$ 34.25 million $ 11,402
Apr 10, 4 PM $ 0.277
-0.09%
$ 34.25 million $ 11,358
Apr 10, 3 PM $ 0.278
+0.21%
$ 34.28 million $ 11,361
Apr 10, 2 PM $ 0.277
-0.12%
$ 34.21 million $ 11,407
Apr 10, 1 PM $ 0.277
+0.22%
$ 34.22 million $ 11,010
Apr 10, 12 PM $ 0.277
+0.03%
$ 34.22 million $ 10,989
Apr 10, 11 AM $ 0.277
+0.14%
$ 34.21 million $ 11,026
Apr 10, 10 AM $ 0.277
+0.00%
$ 34.16 million $ 10,802
Apr 10, 9 AM $ 0.277
+0.25%
$ 34.16 million $ 10,727
Apr 10, 8 AM $ 0.276
+0.02%
$ 34.08 million $ 10,683
Apr 10, 7 AM $ 0.277
-0.05%
$ 34.15 million $ 10,627
Apr 10, 6 AM $ 0.277
-0.25%
$ 34.16 million $ 10,517
Apr 10, 5 AM $ 0.277
+0.25%
$ 34.25 million $ 10,541
Apr 10, 4 AM $ 0.277
+0.25%
$ 34.25 million $ 10,354
Apr 10, 3 AM $ 0.277
-0.25%
$ 34.16 million $ 10,311
Apr 10, 2 AM $ 0.277
+0.26%
$ 34.25 million $ 10,274
Apr 10, 1 AM $ 0.277
-0.26%
$ 34.16 million $ 10,224
Apr 10, 12 AM $ 0.277
+0.26%
$ 34.25 million $ 10,433
Apr 9, 11 PM $ 0.277
-0.07%
$ 34.16 million $ 10,370
Apr 9, 10 PM $ 0.277
-0.18%
$ 34.19 million $ 10,167
Apr 9, 9 PM $ 0.277
+0.25%
$ 34.25 million $ 10,502
Apr 9, 8 PM $ 0.277
-0.25%
$ 34.16 million $ 10,594
Apr 9, 7 PM $ 0.277
+0.25%
$ 34.25 million $ 10,581
Apr 9, 6 PM $ 0.277
-0.25%
$ 34.16 million $ 10,567
Apr 9, 5 PM $ 0.277
+0.09%
$ 34.25 million $ 10,543
Apr 9, 4 PM $ 0.277
-0.19%
$ 34.15 million $ 10,653
Apr 9, 3 PM $ 0.277
+0.39%
$ 34.21 million $ 10,556
Apr 9, 2 PM $ 0.276
+0.21%
$ 34.08 million $ 10,872
Apr 9, 1 PM $ 0.275
-0.71%
$ 34.01 million $ 10,840
Apr 9, 12 PM $ 0.277
+0.25%
$ 34.25 million $ 12,942
Apr 9, 11 AM $ 0.277
-0.25%
$ 34.16 million $ 12,895
Apr 9, 10 AM $ 0.277
+0.00%
$ 34.25 million $ 12,923
Apr 9, 9 AM $ 0.277
+0.68%
$ 34.25 million $ 12,926
Apr 9, 8 AM $ 0.276
+0.15%
$ 34.02 million $ 12,987
Apr 9, 7 AM $ 0.277
-0.23%
$ 34.16 million $ 9,811
Apr 9, 6 AM $ 0.277
+0.02%
$ 34.24 million $ 13,883
Apr 9, 5 AM $ 0.277
+0.01%
$ 34.24 million $ 14,586
Apr 9, 4 AM $ 0.277
+0.20%
$ 34.23 million $ 15,100
Apr 9, 3 AM $ 0.277
-0.19%
$ 34.16 million $ 15,684
Apr 9, 2 AM $ 0.277
+0.67%
$ 34.23 million $ 15,955
Apr 9, 1 AM $ 0.275
-0.80%
$ 33.95 million $ 16,097
Apr 9, 12 AM $ 0.277
+0.61%
$ 34.23 million $ 17,007
Apr 8, 11 PM $ 0.276
+0.01%
$ 34.02 million $ 17,228
Apr 8, 10 PM $ 0.275
-0.44%
$ 34.01 million $ 17,834
Apr 8, 9 PM $ 0.277
+0.00%
$ 34.16 million $ 19,213
Apr 8, 8 PM $ 0.277
+0.42%
$ 34.16 million $ 19,266
Apr 8, 7 PM $ 0.276
-0.42%
$ 34.02 million $ 19,246
Apr 8, 6 PM $ 0.277
-0.08%
$ 34.16 million $ 19,777
Apr 8, 5 PM $ 0.277
+0.06%
$ 34.19 million $ 19,812