Tokenlon Historical Data

LON Page 5
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.197
+0.00%
$ 24.37 million $ 16,403
4:36 PM $ 0.197
+0.00%
$ 24.37 million $ 16,403
4:35 PM $ 0.197
+0.00%
$ 24.37 million $ 16,403
4:34 PM $ 0.197
+0.00%
$ 24.31 million $ 16,403
4:32 PM $ 0.197
+0.00%
$ 24.31 million $ 16,401
4:31 PM $ 0.197
-0.09%
$ 24.31 million $ 14,624
4:30 PM $ 0.197
+0.00%
$ 24.31 million $ 14,624
4:29 PM $ 0.197
+0.00%
$ 24.36 million $ 14,418
4:28 PM $ 0.197
+0.00%
$ 24.36 million $ 13,463
4:27 PM $ 0.197
+0.00%
$ 24.36 million $ 13,463
4:26 PM $ 0.197
+0.00%
$ 24.36 million $ 13,463
4:25 PM $ 0.197
+0.00%
$ 24.36 million $ 13,498
4:24 PM $ 0.197
+0.00%
$ 24.38 million $ 13,498
4:23 PM $ 0.197
+0.00%
$ 24.38 million $ 13,506
4:22 PM $ 0.197
+0.00%
$ 24.38 million $ 13,506
4:21 PM $ 0.197
+0.00%
$ 24.38 million $ 13,510
4:20 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:19 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:18 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:17 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:16 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:15 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:14 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:13 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:12 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:11 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:10 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:09 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:08 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:07 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:06 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:05 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:04 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:03 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:02 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:01 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
4:00 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
3:59 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
3:58 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
3:57 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
3:56 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
3:55 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
3:54 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
3:53 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
3:52 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
3:51 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
3:50 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
3:49 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
3:48 PM $ 0.197
+0.00%
$ 24.38 million $ 13,517
3:47 PM $ 0.197
+0.54%
$ 24.38 million $ 13,517