Tokenlon Historical Data

LON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.651
+3.00%
$ 55.35 million $ 16.98 million
Jun 13 $ 0.632
-5.75%
$ 53.55 million $ 22.28 million
Jun 6 $ 0.671
-9.90%
$ 56.71 million $ 15.49 million
May 30 $ 0.745
-4.19%
$ 62.58 million $ 19.31 million
May 23 $ 0.777
-9.78%
$ 64.71 million $ 19.33 million
May 16 $ 0.861
-2.30%
$ 72.69 million $ 25 million
May 9 $ 0.882
-7.58%
$ 74.22 million $ 43.24 million
May 2 $ 0.954
-3.63%
$ 80.03 million $ 27.45 million
Apr 25 $ 0.99
+1.59%
$ 82.78 million $ 35.52 million
Apr 18 $ 0.974
-5.37%
$ 80.96 million $ 34.19 million
Apr 11 $ 1.03
-1.49%
$ 85.25 million $ 33.39 million
Apr 4 $ 1.05
-0.35%
$ 87.42 million $ 10.38 million
Download