Tokenlon Historical Data

LON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.619
+2.72%
$ 58.52 million $ 51.76 million
Sep 26 $ 0.603
+5.07%
$ 56.71 million $ 53.21 million
Sep 19 $ 0.566
-3.74%
$ 54.37 million $ 50.96 million
Sep 12 $ 0.588
-4.81%
$ 58.67 million $ 51.47 million
Sep 5 $ 0.617
+1.71%
$ 57.56 million $ 51.94 million
Aug 29 $ 0.607
-0.01%
$ 57.38 million $ 36.48 million
Aug 22 $ 0.607
-5.20%
$ 57.32 million $ 46.13 million
Aug 15 $ 0.64
-7.44%
$ 59.82 million $ 56.03 million
Aug 8 $ 0.692
-3.03%
$ 65.4 million $ 39.71 million
Aug 1 $ 0.714
+1.65%
$ 67.35 million $ 24.78 million
Jul 25 $ 0.702
+7.76%
$ 66.16 million $ 34.87 million
Jul 18 $ 0.651
+9.54%
$ 61.3 million $ 28.67 million
Jul 11 $ 0.595
-3.79%
$ 55.81 million $ 17.02 million
Jul 4 $ 0.618
+0.02%
$ 57.87 million $ 20.02 million
Jun 27 $ 0.618
-5.11%
$ 52.53 million $ 22.87 million
Jun 20 $ 0.651
+3.00%
$ 55.35 million $ 16.98 million
Jun 13 $ 0.632
-5.75%
$ 53.55 million $ 22.28 million
Jun 6 $ 0.671
-9.90%
$ 56.71 million $ 15.49 million
May 30 $ 0.745
-4.19%
$ 62.58 million $ 19.31 million
May 23 $ 0.777
-9.78%
$ 64.71 million $ 19.33 million
May 16 $ 0.861
-2.30%
$ 72.69 million $ 25 million
May 9 $ 0.882
-7.58%
$ 74.22 million $ 43.24 million
May 2 $ 0.954
-3.63%
$ 80.03 million $ 27.45 million
Apr 25 $ 0.99
+1.59%
$ 82.78 million $ 35.52 million
Apr 18 $ 0.974
-5.37%
$ 80.96 million $ 34.19 million
Apr 11 $ 1.03
-1.49%
$ 85.25 million $ 33.39 million
Apr 4 $ 1.05
-0.35%
$ 87.42 million $ 10.38 million
Download