Tokenlon Historical Data

LON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.431
+0.04%
$ 53.54 million $ 33,739
Jan 9, 4 AM $ 0.431
-0.01%
$ 53.51 million $ 33,384
Jan 9, 3 AM $ 0.431
-0.96%
$ 53.52 million $ 33,381
Jan 9, 2 AM $ 0.435
-0.95%
$ 54.04 million $ 33,768
Jan 9, 1 AM $ 0.44
+0.09%
$ 54.56 million $ 33,823
Jan 9, 12 AM $ 0.439
-0.09%
$ 54.51 million $ 33,238
Jan 8, 11 PM $ 0.44
+0.10%
$ 54.61 million $ 33,256
Jan 8, 10 PM $ 0.44
-0.02%
$ 54.55 million $ 33,208
Jan 8, 9 PM $ 0.44
+0.00%
$ 54.56 million $ 32,835
Jan 8, 8 PM $ 0.44
+0.69%
$ 54.56 million $ 32,413
Jan 8, 7 PM $ 0.437
-0.56%
$ 54.19 million $ 32,147
Jan 8, 6 PM $ 0.439
+0.01%
$ 54.49 million $ 32,922
Jan 8, 5 PM $ 0.439
+0.04%
$ 54.53 million $ 33,300
Jan 8, 4 PM $ 0.439
+0.08%
$ 54.51 million $ 33,699
Jan 8, 3 PM $ 0.439
+0.05%
$ 54.42 million $ 34,268
Jan 8, 2 PM $ 0.438
-0.18%
$ 54.4 million $ 32,107
Jan 8, 1 PM $ 0.439
+0.00%
$ 54.44 million $ 29,220
Jan 8, 12 PM $ 0.439
+0.91%
$ 54.45 million $ 39,398
Jan 8, 11 AM $ 0.435
+0.02%
$ 53.96 million $ 39,885
Jan 8, 10 AM $ 0.435
+0.04%
$ 53.95 million $ 40,559
Jan 8, 9 AM $ 0.435
-1.35%
$ 53.92 million $ 40,921
Jan 8, 8 AM $ 0.44
+0.21%
$ 54.66 million $ 41,765
Jan 8, 7 AM $ 0.44
+0.12%
$ 54.55 million $ 41,801
Jan 8, 6 AM $ 0.439
-0.23%
$ 54.48 million $ 41,744
Jan 8, 5 AM $ 0.44
-0.12%
$ 54.61 million $ 42,422
Jan 8, 4 AM $ 0.441
+0.12%
$ 54.67 million $ 42,571
Jan 8, 3 AM $ 0.44
-0.19%
$ 54.61 million $ 42,504
Jan 8, 2 AM $ 0.441
+0.02%
$ 54.72 million $ 42,735
Jan 8, 1 AM $ 0.441
-0.06%
$ 54.71 million $ 43,076
Jan 8, 12 AM $ 0.441
+0.97%
$ 54.74 million $ 43,938
Jan 7, 11 PM $ 0.437
+0.04%
$ 54.22 million $ 44,078
Jan 7, 10 PM $ 0.437
-0.06%
$ 54.2 million $ 43,249
Jan 7, 9 PM $ 0.437
+0.17%
$ 54.23 million $ 42,574
Jan 7, 8 PM $ 0.436
-0.16%
$ 54.14 million $ 42,471
Jan 7, 7 PM $ 0.437
-0.98%
$ 54.22 million $ 42,496
Jan 7, 6 PM $ 0.441
+0.64%
$ 54.76 million $ 42,442
Jan 7, 5 PM $ 0.438
-0.86%
$ 54.41 million $ 42,981
Jan 7, 4 PM $ 0.442
-0.01%
$ 54.88 million $ 43,374
Jan 7, 3 PM $ 0.442
+0.02%
$ 54.89 million $ 43,113
Jan 7, 2 PM $ 0.442
-0.57%
$ 54.91 million $ 42,616
Jan 7, 1 PM $ 0.445
-3.41%
$ 55.19 million $ 42,280
Jan 7, 12 PM $ 0.46
+0.40%
$ 57.14 million $ 32,498
Jan 7, 11 AM $ 0.459
-0.31%
$ 56.92 million $ 31,676
Jan 7, 10 AM $ 0.46
+0.00%
$ 57.09 million $ 31,141
Jan 7, 9 AM $ 0.46
+0.62%
$ 57.09 million $ 30,746
Jan 7, 8 AM $ 0.457
-0.63%
$ 56.74 million $ 28,078
Jan 7, 7 AM $ 0.46
+0.01%
$ 57.09 million $ 27,437
Jan 7, 6 AM $ 0.46
-0.06%
$ 57.09 million $ 26,595
Jan 7, 5 AM $ 0.461
+0.00%
$ 57.17 million $ 25,693
Jan 7, 4 AM $ 0.461
+0.15%
$ 57.12 million $ 24,957