Tokenlon Historical Data

LON Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.262
-2.50%
$ 32.35 million $ 3,250
Apr 29, 10 AM $ 0.269
+0.00%
$ 33.18 million $ 3,250
Apr 29, 9 AM $ 0.269
+2.56%
$ 33.18 million $ 3,250
Apr 29, 8 AM $ 0.262
+0.00%
$ 32.35 million $ 3,616
Apr 29, 7 AM $ 0.262
+0.00%
$ 32.35 million $ 3,616
Apr 29, 6 AM $ 0.262
-2.38%
$ 32.35 million $ 3,616
Apr 29, 5 AM $ 0.268
+0.00%
$ 33.14 million $ 3,616
Apr 29, 4 AM $ 0.268
+0.97%
$ 33.14 million $ 3,616
Apr 29, 3 AM $ 0.266
+1.45%
$ 32.82 million $ 3,175
Apr 29, 2 AM $ 0.262
+0.00%
$ 32.35 million $ 461
Apr 29, 1 AM $ 0.262
+0.00%
$ 32.35 million $ 461
Apr 29, 12 AM $ 0.262
+0.00%
$ 32.35 million $ 461
Apr 28, 11 PM $ 0.262
+0.00%
$ 32.35 million $ 3,244
Apr 28, 10 PM $ 0.262
+0.00%
$ 32.35 million $ 3,244
Apr 28, 9 PM $ 0.262
+0.00%
$ 32.35 million $ 3,244
Apr 28, 8 PM $ 0.262
-1.07%
$ 32.35 million $ 3,244
Apr 28, 7 PM $ 0.265
+0.00%
$ 32.7 million $ 3,244
Apr 28, 6 PM $ 0.265
+1.08%
$ 32.7 million $ 3,244
Apr 28, 5 PM $ 0.262
+0.00%
$ 32.35 million $ 2,320
Apr 28, 4 PM $ 0.262
-0.18%
$ 32.35 million $ 2,320
Apr 28, 3 PM $ 0.262
+0.00%
$ 32.41 million $ 2,320
Apr 28, 2 PM $ 0.262
+1.73%
$ 32.41 million $ 2,320
Apr 28, 1 PM $ 0.258
+0.00%
$ 31.85 million $ 25
Apr 28, 12 PM $ 0.258
+0.00%
$ 31.85 million $ 25
Apr 28, 11 AM $ 0.258
+0.00%
$ 31.85 million $ 5,375
Apr 28, 10 AM $ 0.258
+0.00%
$ 31.85 million $ 5,375
Apr 28, 9 AM $ 0.258
+0.00%
$ 31.85 million $ 5,375
Apr 28, 6 AM $ 0.263
-0.56%
$ 32.48 million $ 5,694
Apr 28, 5 AM $ 0.265
-1.36%
$ 32.66 million $ 5,400
Apr 28, 4 AM $ 0.268
+1.46%
$ 33.11 million $ 5,533
Apr 28, 3 AM $ 0.264
-1.44%
$ 32.64 million $ 5,533
Apr 28, 2 AM $ 0.268
+0.63%
$ 33.11 million $ 6,939
Apr 28, 1 AM $ 0.267
+0.00%
$ 32.91 million $ 6,939
Apr 28, 12 AM $ 0.267
-0.62%
$ 32.91 million $ 6,939
Apr 27, 11 PM $ 0.268
+0.00%
$ 33.11 million $ 343
Apr 27, 10 PM $ 0.268
+0.00%
$ 33.11 million $ 6,791
Apr 27, 9 PM $ 0.268
+0.00%
$ 33.11 million $ 6,791
Apr 27, 8 PM $ 0.268
+0.00%
$ 33.11 million $ 6,791
Apr 27, 7 PM $ 0.268
+0.00%
$ 33.11 million $ 6,791
Apr 27, 6 PM $ 0.268
+1.45%
$ 33.11 million $ 6,868
Apr 27, 5 PM $ 0.264
-1.43%
$ 32.64 million $ 6,868
Apr 27, 4 PM $ 0.268
+1.72%
$ 33.11 million $ 6,425
Apr 27, 3 PM $ 0.264
-1.69%
$ 32.55 million $ 6,425
Apr 27, 2 PM $ 0.268
+0.00%
$ 33.11 million $ 3,751
Apr 27, 1 PM $ 0.268
+0.13%
$ 33.11 million $ 3,751
Apr 27, 12 PM $ 0.268
+0.00%
$ 33.07 million $ 3,751
Apr 27, 11 AM $ 0.268
-0.13%
$ 33.07 million $ 3,751
Apr 27, 10 AM $ 0.268
+0.97%
$ 33.11 million $ 3,627
Apr 27, 9 AM $ 0.266
+0.00%
$ 32.8 million $ 3,627
Apr 27, 8 AM $ 0.266
-0.96%
$ 32.8 million $ 3,627