Tokenlon Historical Data

LON Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.266
-0.96%
$ 32.8 million $ 3,627
Apr 27, 7 AM $ 0.268
+0.57%
$ 33.11 million $ 3,375
Apr 27, 6 AM $ 0.267
+0.09%
$ 32.93 million $ 3,375
Apr 27, 5 AM $ 0.266
+1.08%
$ 32.9 million $ 2,896
Apr 27, 4 AM $ 0.264
-3.78%
$ 32.55 million $ 2,372
Apr 27, 3 AM $ 0.274
+3.93%
$ 33.82 million $ 2,372
Apr 27, 2 AM $ 0.264
-3.09%
$ 32.55 million $ 1,382
Apr 27, 1 AM $ 0.272
-0.12%
$ 33.58 million $ 1,382
Apr 27, 12 AM $ 0.272
+3.30%
$ 33.62 million $ 846
Apr 26, 11 PM $ 0.264
-2.81%
$ 32.55 million $ 673
Apr 26, 10 PM $ 0.271
+2.89%
$ 33.49 million $ 673
Apr 26, 9 PM $ 0.264
-2.63%
$ 32.55 million $ 647
Apr 26, 8 PM $ 0.271
+2.71%
$ 33.43 million $ 647
Apr 26, 7 PM $ 0.264
-0.79%
$ 32.55 million $ 425
Apr 26, 2 PM $ 0.27
+0.00%
$ 33.31 million $ 181
Apr 25, 5 PM $ 0.26
+0.00%
$ 32.05 million $ 1
Apr 25, 4 PM $ 0.26
+0.00%
$ 32.05 million $ 597
Apr 25, 3 PM $ 0.26
+0.00%
$ 32.05 million $ 597
Apr 25, 2 PM $ 0.26
+0.00%
$ 32.05 million $ 597
Apr 25, 1 PM $ 0.26
+0.00%
$ 32.05 million $ 597
Apr 25, 12 PM $ 0.26
-1.70%
$ 32.05 million $ 597
Apr 25, 11 AM $ 0.264
+0.08%
$ 32.61 million $ 597
Apr 25, 10 AM $ 0.264
+0.00%
$ 32.58 million $ 592
Apr 25, 9 AM $ 0.264
+1.64%
$ 32.58 million $ 592
Apr 25, 8 AM $ 0.26
-1.51%
$ 32.05 million $ 585
Apr 25, 7 AM $ 0.264
+1.53%
$ 32.54 million $ 585
Apr 25, 6 AM $ 0.26
+0.00%
$ 32.05 million $ 210
Apr 25, 5 AM $ 0.26
+0.00%
$ 32.05 million $ 210
Apr 25, 4 AM $ 0.26
+0.00%
$ 32.05 million $ 210
Apr 25, 3 AM $ 0.26
+0.00%
$ 32.05 million $ 210
Apr 25, 2 AM $ 0.26
+0.00%
$ 32.05 million $ 210
Apr 25, 1 AM $ 0.26
+0.00%
$ 32.05 million $ 210
Apr 25, 12 AM $ 0.26
+0.00%
$ 32.05 million $ 210
Apr 24, 11 PM $ 0.26
+0.00%
$ 32.05 million $ 210
Apr 24, 10 PM $ 0.26
+0.00%
$ 32.05 million $ 487
Apr 24, 9 PM $ 0.26
+0.00%
$ 32.05 million $ 487
Apr 24, 8 PM $ 0.26
+0.00%
$ 32.05 million $ 487
Apr 24, 7 PM $ 0.26
-1.33%
$ 32.05 million $ 487
Apr 24, 6 PM $ 0.263
+0.00%
$ 32.49 million $ 487
Apr 24, 5 PM $ 0.263
-0.07%
$ 32.49 million $ 487
Apr 24, 6 AM $ 0.263
+0.00%
$ 32.41 million $ 53
Apr 24, 5 AM $ 0.263
+0.83%
$ 32.41 million $ 53
Apr 24, 4 AM $ 0.26
-0.57%
$ 32.14 million $ 53
Apr 24, 3 AM $ 0.262
+0.00%
$ 32.33 million $ 47,632
Apr 24, 2 AM $ 0.262
+0.00%
$ 32.33 million $ 47,632
Apr 24, 1 AM $ 0.262
+0.00%
$ 32.33 million $ 47,632
Apr 24, 12 AM $ 0.262
-2.40%
$ 32.33 million $ 47,632
Apr 23, 11 PM $ 0.268
+0.00%
$ 33.12 million $ 47,632
Apr 23, 10 PM $ 0.268
+2.46%
$ 33.12 million $ 47,632
Apr 23, 9 PM $ 0.262
+0.00%
$ 32.33 million $ 44,652