Tokenlon Historical Data

LON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.457
-0.63%
$ 56.74 million $ 28,078
Jan 7, 7 AM $ 0.46
+0.01%
$ 57.09 million $ 27,437
Jan 7, 6 AM $ 0.46
-0.06%
$ 57.09 million $ 26,595
Jan 7, 5 AM $ 0.461
+0.00%
$ 57.17 million $ 25,693
Jan 7, 4 AM $ 0.461
+0.15%
$ 57.12 million $ 24,957
Jan 7, 3 AM $ 0.46
+0.04%
$ 57.14 million $ 24,172
Jan 7, 2 AM $ 0.46
+0.07%
$ 57.11 million $ 23,196
Jan 7, 1 AM $ 0.46
-0.30%
$ 57.07 million $ 22,278
Jan 7, 12 AM $ 0.461
+0.36%
$ 57.24 million $ 24,189
Jan 6, 11 PM $ 0.46
+0.16%
$ 57.04 million $ 23,625
Jan 6, 10 PM $ 0.459
-0.17%
$ 56.95 million $ 23,430
Jan 6, 9 PM $ 0.46
+1.01%
$ 57.04 million $ 23,406
Jan 6, 8 PM $ 0.455
+0.06%
$ 56.44 million $ 22,287
Jan 6, 7 PM $ 0.455
+0.10%
$ 56.43 million $ 20,786
Jan 6, 6 PM $ 0.454
-0.20%
$ 56.38 million $ 20,019
Jan 6, 5 PM $ 0.455
-1.13%
$ 56.49 million $ 19,169
Jan 6, 4 PM $ 0.46
-0.20%
$ 57.21 million $ 18,420
Jan 6, 3 PM $ 0.461
+1.15%
$ 57.24 million $ 17,920
Jan 6, 2 PM $ 0.456
+1.21%
$ 56.6 million $ 17,615
Jan 6, 1 PM $ 0.451
-0.50%
$ 55.92 million $ 16,687
Jan 6, 12 PM $ 0.453
+0.87%
$ 56.2 million $ 15,993
Jan 6, 11 AM $ 0.449
+0.00%
$ 55.72 million $ 15,581
Jan 6, 10 AM $ 0.449
+0.00%
$ 55.72 million $ 15,605
Jan 6, 9 AM $ 0.449
+0.15%
$ 55.72 million $ 15,504
Jan 6, 8 AM $ 0.448
-0.15%
$ 55.64 million $ 15,606
Jan 6, 7 AM $ 0.449
+0.15%
$ 55.72 million $ 25,505
Jan 6, 6 AM $ 0.448
-0.15%
$ 55.64 million $ 25,591
Jan 6, 5 AM $ 0.449
+0.16%
$ 55.72 million $ 25,600
Jan 6, 4 AM $ 0.448
+0.01%
$ 55.63 million $ 26,325
Jan 6, 3 AM $ 0.448
-0.42%
$ 55.62 million $ 27,011
Jan 6, 2 AM $ 0.45
-0.02%
$ 55.86 million $ 27,708
Jan 6, 1 AM $ 0.45
+0.36%
$ 55.87 million $ 28,521
Jan 6, 12 AM $ 0.449
+0.17%
$ 55.67 million $ 21,169
Jan 5, 11 PM $ 0.448
+0.02%
$ 55.58 million $ 21,623
Jan 5, 10 PM $ 0.448
+0.03%
$ 55.56 million $ 22,475
Jan 5, 9 PM $ 0.448
-0.20%
$ 55.55 million $ 23,269
Jan 5, 8 PM $ 0.449
+0.19%
$ 55.66 million $ 23,919
Jan 5, 7 PM $ 0.448
-0.07%
$ 55.56 million $ 24,407
Jan 5, 6 PM $ 0.448
+0.02%
$ 55.54 million $ 24,925
Jan 5, 5 PM $ 0.448
+0.04%
$ 55.59 million $ 25,876
Jan 5, 4 PM $ 0.448
+0.01%
$ 55.57 million $ 26,099
Jan 5, 3 PM $ 0.448
+0.11%
$ 55.56 million $ 26,524
Jan 5, 2 PM $ 0.447
+0.01%
$ 55.5 million $ 27,058
Jan 5, 1 PM $ 0.447
-0.07%
$ 55.5 million $ 27,869
Jan 5, 12 PM $ 0.448
+0.09%
$ 55.54 million $ 28,866
Jan 5, 11 AM $ 0.447
-0.07%
$ 55.48 million $ 29,657
Jan 5, 10 AM $ 0.447
+0.00%
$ 55.48 million $ 30,917
Jan 5, 9 AM $ 0.447
-0.07%
$ 55.48 million $ 31,705
Jan 5, 8 AM $ 0.447
+0.29%
$ 55.52 million $ 32,593
Jan 5, 7 AM $ 0.446
+0.01%
$ 55.35 million $ 32,902