Tokenlon Historical Data

LON Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.262
+0.00%
$ 32.33 million $ 44,652
Apr 23, 8 PM $ 0.262
+0.00%
$ 32.33 million $ 44,652
Apr 23, 7 PM $ 0.262
-0.75%
$ 32.33 million $ 44,652
Apr 23, 6 PM $ 0.264
+0.00%
$ 32.57 million $ 44,652
Apr 23, 5 PM $ 0.264
+0.76%
$ 32.57 million $ 44,652
Apr 23, 4 PM $ 0.262
+0.00%
$ 32.33 million $ 45,057
Apr 23, 3 PM $ 0.262
-1.41%
$ 32.33 million $ 45,057
Apr 23, 2 PM $ 0.266
+0.00%
$ 32.79 million $ 45,057
Apr 23, 1 PM $ 0.266
+1.43%
$ 32.79 million $ 45,057
Apr 23, 12 PM $ 0.262
+0.00%
$ 32.33 million $ 44,287
Apr 23, 11 AM $ 0.262
-1.15%
$ 32.33 million $ 44,287
Apr 23, 10 AM $ 0.265
-0.23%
$ 32.7 million $ 44,287
Apr 23, 9 AM $ 0.265
+1.40%
$ 32.78 million $ 44,151
Apr 23, 8 AM $ 0.262
+0.00%
$ 32.33 million $ 45,847
Apr 23, 7 AM $ 0.262
+0.00%
$ 32.33 million $ 45,847
Apr 23, 6 AM $ 0.262
-2.44%
$ 32.33 million $ 45,847
Apr 23, 5 AM $ 0.268
+0.26%
$ 33.13 million $ 45,713
Apr 23, 4 AM $ 0.268
-1.65%
$ 33.05 million $ 43,892
Apr 23, 3 AM $ 0.272
-1.60%
$ 33.6 million $ 2,023
Apr 23, 2 AM $ 0.277
+0.00%
$ 34.15 million $ 2,270
Apr 23, 1 AM $ 0.277
-0.92%
$ 34.15 million $ 2,270
Apr 23, 12 AM $ 0.279
+0.93%
$ 34.47 million $ 2,270
Apr 22, 11 PM $ 0.277
+0.00%
$ 34.15 million $ 2
Apr 22, 10 PM $ 0.277
+0.00%
$ 34.15 million $ 2
Apr 22, 9 PM $ 0.277
+0.00%
$ 34.15 million $ 2,786
Apr 22, 8 PM $ 0.277
+0.00%
$ 34.15 million $ 2,786
Apr 22, 7 PM $ 0.277
+0.00%
$ 34.15 million $ 2,786
Apr 22, 6 PM $ 0.277
+0.00%
$ 34.15 million $ 2,786
Apr 22, 5 PM $ 0.277
-2.89%
$ 34.15 million $ 2,786
Apr 22, 4 PM $ 0.285
+2.98%
$ 35.17 million $ 2,786
Apr 22, 3 PM $ 0.277
+0.00%
$ 34.15 million $ 2
Apr 22, 2 PM $ 0.277
+0.00%
$ 34.15 million $ 12,499
Apr 22, 1 PM $ 0.277
+0.00%
$ 34.15 million $ 12,499
Apr 22, 12 PM $ 0.277
+0.00%
$ 34.15 million $ 12,499
Apr 22, 11 AM $ 0.277
+0.00%
$ 34.15 million $ 12,499
Apr 22, 10 AM $ 0.277
-2.07%
$ 34.15 million $ 12,499
Apr 22, 9 AM $ 0.282
+2.11%
$ 34.87 million $ 12,499
Apr 22, 8 AM $ 0.277
+0.00%
$ 34.15 million $ 11,975
Apr 22, 7 AM $ 0.277
-2.47%
$ 34.15 million $ 11,975
Apr 22, 6 AM $ 0.284
+0.00%
$ 35.01 million $ 11,975
Apr 22, 5 AM $ 0.284
+0.99%
$ 35.01 million $ 11,975
Apr 22, 2 AM $ 0.276
+0.00%
$ 34.09 million $ 10,412
Apr 21, 8 PM $ 0.272
+0.00%
$ 33.57 million $ 10,889
Apr 21, 7 PM $ 0.276
+0.00%
$ 34.06 million $ 10,561
Apr 21, 3 PM $ 0.277
+0.86%
$ 34.15 million $ 2,634
Apr 21, 2 PM $ 0.274
-1.30%
$ 33.86 million $ 2,634
Apr 21, 1 PM $ 0.278
+0.00%
$ 34.31 million $ 2,337
Apr 21, 12 PM $ 0.278
-1.30%
$ 34.31 million $ 2,337
Apr 21, 11 AM $ 0.282
+0.00%
$ 34.76 million $ 2,269
Apr 21, 10 AM $ 0.282
+1.77%
$ 34.76 million $ 2,269