Tokenlon Historical Data

LON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.446
+0.01%
$ 55.35 million $ 32,902
Jan 5, 6 AM $ 0.446
+0.07%
$ 55.35 million $ 34,111
Jan 5, 5 AM $ 0.446
+0.00%
$ 55.31 million $ 34,625
Jan 5, 4 AM $ 0.446
-0.07%
$ 55.31 million $ 34,858
Jan 5, 3 AM $ 0.446
-0.01%
$ 55.35 million $ 34,993
Jan 5, 2 AM $ 0.446
-0.07%
$ 55.32 million $ 34,723
Jan 5, 1 AM $ 0.446
+0.08%
$ 55.36 million $ 35,002
Jan 5, 12 AM $ 0.446
-0.07%
$ 55.31 million $ 44,171
Jan 4, 11 PM $ 0.446
+0.00%
$ 55.35 million $ 45,018
Jan 4, 10 PM $ 0.446
+0.07%
$ 55.35 million $ 45,053
Jan 4, 9 PM $ 0.446
+0.00%
$ 55.31 million $ 45,076
Jan 4, 8 PM $ 0.446
+0.23%
$ 55.31 million $ 44,944
Jan 4, 7 PM $ 0.445
-0.30%
$ 55.19 million $ 44,909
Jan 4, 6 PM $ 0.446
+0.07%
$ 55.35 million $ 35,646
Jan 4, 5 PM $ 0.446
+0.00%
$ 55.31 million $ 35,662
Jan 4, 4 PM $ 0.446
+0.00%
$ 55.31 million $ 36,095
Jan 4, 3 PM $ 0.446
-0.07%
$ 55.31 million $ 36,508
Jan 4, 2 PM $ 0.446
+0.00%
$ 55.35 million $ 36,573
Jan 4, 1 PM $ 0.446
+0.07%
$ 55.35 million $ 36,620
Jan 4, 12 PM $ 0.446
+0.00%
$ 55.31 million $ 36,458
Jan 4, 11 AM $ 0.446
-0.07%
$ 55.31 million $ 36,578
Jan 4, 10 AM $ 0.446
+0.00%
$ 55.35 million $ 36,305
Jan 4, 9 AM $ 0.446
+0.07%
$ 55.35 million $ 36,181
Jan 4, 8 AM $ 0.446
+0.00%
$ 55.31 million $ 36,345
Jan 4, 7 AM $ 0.446
+0.00%
$ 55.31 million $ 36,619
Jan 4, 6 AM $ 0.446
-0.07%
$ 55.31 million $ 36,237
Jan 4, 5 AM $ 0.446
+0.00%
$ -- $ 37,213
Jan 4, 4 AM $ 0.446
+0.07%
$ -- $ 37,250
Jan 4, 3 AM $ 0.446
-0.07%
$ -- $ 37,014
Jan 4, 2 AM $ 0.446
+0.00%
$ -- $ 37,024
Jan 4, 1 AM $ 0.446
+0.06%
$ 55.35 million $ 37,345
Jan 4, 12 AM $ 0.446
+2.91%
$ -- $ 37,309
Jan 3, 11 PM $ 0.433
+0.00%
$ 53.76 million $ 34,976
Jan 3, 10 PM $ 0.433
+0.08%
$ 53.76 million $ 35,183
Jan 3, 9 PM $ 0.433
+0.09%
$ 53.72 million $ 35,243
Jan 3, 8 PM $ 0.433
+0.08%
$ 53.76 million $ 35,457
Jan 3, 7 PM $ 0.433
-0.08%
$ 53.72 million $ 35,578
Jan 3, 6 PM $ 0.433
+0.09%
$ 53.76 million $ 35,439
Jan 3, 5 PM $ 0.437
+0.77%
$ 54.22 million $ 35,179
Jan 3, 4 PM $ 0.433
+0.05%
$ 53.72 million $ 34,770
Jan 3, 3 PM $ 0.433
+0.08%
$ 53.69 million $ 35,154
Jan 3, 2 PM $ 0.433
+0.08%
$ 53.69 million $ 35,099
Jan 3, 1 PM $ 0.432
-0.08%
$ 53.65 million $ 35,420
Jan 3, 12 PM $ 0.433
+0.06%
$ 53.65 million $ 44,244
Jan 3, 11 AM $ 0.432
-0.08%
$ 53.61 million $ 44,220
Jan 3, 10 AM $ 0.432
-0.24%
$ 53.65 million $ 44,335
Jan 3, 9 AM $ 0.433
+0.12%
$ 53.78 million $ 44,607
Jan 3, 8 AM $ 0.433
-0.95%
$ 53.72 million $ 44,462
Jan 3, 7 AM $ 0.437
+0.18%
$ 54.2 million $ 44,872
Jan 3, 6 AM $ 0.436
+0.00%
$ 54.1 million $ 36,225