Tokenlon Historical Data

LON Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.282
+1.77%
$ 34.76 million $ 2,269
Apr 21, 9 AM $ 0.277
+0.00%
$ 34.15 million $ 1
Apr 21, 8 AM $ 0.277
+0.00%
$ 34.15 million $ 1
Apr 21, 7 AM $ 0.277
+0.00%
$ 34.15 million $ 260
Apr 21, 6 AM $ 0.277
+0.00%
$ 34.15 million $ 260
Apr 21, 5 AM $ 0.277
+0.00%
$ 34.15 million $ 260
Apr 21, 4 AM $ 0.277
+0.00%
$ 34.15 million $ 2,529
Apr 21, 3 AM $ 0.277
+0.00%
$ 34.15 million $ 2,529
Apr 21, 2 AM $ 0.277
+0.00%
$ 34.15 million $ 2,529
Apr 21, 1 AM $ 0.277
+0.00%
$ 34.15 million $ 2,529
Apr 21, 12 AM $ 0.277
-0.86%
$ 34.15 million $ 2,529
Apr 20, 11 PM $ 0.279
+0.86%
$ 34.45 million $ 2,529
Apr 20, 10 PM $ 0.277
+0.00%
$ 34.15 million $ 3,397
Apr 20, 9 PM $ 0.277
+0.00%
$ 34.15 million $ 3,397
Apr 20, 8 PM $ 0.277
+0.00%
$ 34.15 million $ 3,397
Apr 20, 7 PM $ 0.277
-1.59%
$ 34.15 million $ 3,397
Apr 20, 6 PM $ 0.281
+1.61%
$ 34.7 million $ 3,397
Apr 20, 5 PM $ 0.277
-0.80%
$ 34.15 million $ 3,259
Apr 20, 4 PM $ 0.279
+0.00%
$ 34.43 million $ 3,281
Apr 20, 3 PM $ 0.279
+0.65%
$ 34.43 million $ 3,281
Apr 20, 2 PM $ 0.277
+1.14%
$ 34.2 million $ 2,540
Apr 20, 1 PM $ 0.274
+0.00%
$ 33.82 million $ 2,299
Apr 20, 12 PM $ 0.274
-2.08%
$ 33.82 million $ 2,299
Apr 20, 11 AM $ 0.28
+0.00%
$ 34.54 million $ 2,299
Apr 20, 10 AM $ 0.28
+2.13%
$ 34.54 million $ 2,299
Apr 20, 9 AM $ 0.274
-1.79%
$ 33.82 million $ 2,112
Apr 20, 8 AM $ 0.279
-0.29%
$ 34.43 million $ 2,112
Apr 20, 7 AM $ 0.28
+1.54%
$ 34.53 million $ 1,854
Apr 20, 6 AM $ 0.275
+0.00%
$ 34.01 million $ 4,261
Apr 20, 5 AM $ 0.275
-1.97%
$ 34.01 million $ 4,261
Apr 20, 4 AM $ 0.281
+0.00%
$ 34.69 million $ 4,481
Apr 20, 3 AM $ 0.281
+1.13%
$ 34.69 million $ 4,481
Apr 20, 2 AM $ 0.278
+0.00%
$ 34.31 million $ 4,481
Apr 20, 1 AM $ 0.278
-1.12%
$ 34.31 million $ 4,481
Apr 20, 12 AM $ 0.281
+0.00%
$ 34.69 million $ 3,407
Apr 19, 11 PM $ 0.281
+1.98%
$ 34.69 million $ 3,407
Apr 19, 10 PM $ 0.276
-1.94%
$ 34.02 million $ 3,407
Apr 19, 9 PM $ 0.281
+0.00%
$ 34.69 million $ 3,407
Apr 19, 8 PM $ 0.281
+0.00%
$ 34.69 million $ 3,407
Apr 19, 7 PM $ 0.281
+0.82%
$ 34.69 million $ 3,407
Apr 19, 6 PM $ 0.279
-0.29%
$ 34.41 million $ 3,407
Apr 19, 5 PM $ 0.28
+0.01%
$ 34.51 million $ 5,765
Apr 19, 6 AM $ 0.283
+0.15%
$ 34.9 million $ 8,197
Apr 19, 5 AM $ 0.282
+0.58%
$ 34.85 million $ 6,499
Apr 19, 4 AM $ 0.281
-0.33%
$ 34.64 million $ 6,088
Apr 19, 3 AM $ 0.282
-2.78%
$ 34.76 million $ 6,090
Apr 19, 2 AM $ 0.29
+0.00%
$ 35.76 million $ 26
Apr 19, 1 AM $ 0.29
+0.00%
$ 35.76 million $ 26
Apr 19, 12 AM $ 0.29
+0.00%
$ 35.76 million $ 26
Apr 18, 11 PM $ 0.29
+0.00%
$ 35.76 million $ 26