Tokenlon Historical Data

LON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.437
+0.18%
$ 54.2 million $ 44,872
Jan 3, 6 AM $ 0.436
+0.00%
$ 54.1 million $ 36,225
Jan 3, 5 AM $ 0.436
+0.00%
$ 54.1 million $ 37,675
Jan 3, 4 AM $ 0.434
-0.41%
$ 53.88 million $ 37,709
Jan 3, 3 AM $ 0.436
+0.00%
$ 54.1 million $ 46,611
Jan 3, 2 AM $ 0.436
+0.00%
$ 54.1 million $ 46,526
Jan 3, 1 AM $ 0.436
+0.00%
$ 54.14 million $ 46,315
Jan 3, 12 AM $ 0.436
+0.07%
$ 54.14 million $ 46,312
Jan 2, 11 PM $ 0.436
-0.56%
$ 54.1 million $ 46,535
Jan 2, 10 PM $ 0.438
+0.50%
$ 54.37 million $ 46,279
Jan 2, 9 PM $ 0.436
-0.13%
$ 54.1 million $ 41,130
Jan 2, 8 PM $ 0.437
+0.56%
$ 54.17 million $ 41,217
Jan 2, 7 PM $ 0.434
-0.51%
$ 53.87 million $ 40,844
Jan 2, 6 PM $ 0.436
-0.16%
$ 54.14 million $ 41,121
Jan 2, 5 PM $ 0.437
+2.19%
$ 54.23 million $ 41,350
Jan 2, 4 PM $ 0.428
+0.11%
$ 53.06 million $ 40,794
Jan 2, 3 PM $ 0.427
+0.04%
$ 53.01 million $ 39,853
Jan 2, 2 PM $ 0.427
+0.95%
$ 53.17 million $ 39,796
Jan 2, 1 PM $ 0.423
-0.08%
$ 52.48 million $ 74,448
Jan 2, 12 PM $ 0.423
-1.41%
$ 52.52 million $ 74,388
Jan 2, 11 AM $ 0.429
+0.04%
$ 53.28 million $ 74,329
Jan 2, 10 AM $ 0.429
+0.34%
$ 53.25 million $ 74,553
Jan 2, 9 AM $ 0.428
+1.12%
$ 53.07 million $ 74,124
Jan 2, 8 AM $ 0.423
-0.92%
$ 52.48 million $ 72,751
Jan 2, 7 AM $ 0.427
+0.01%
$ 52.97 million $ 72,466
Jan 2, 6 AM $ 0.427
+0.92%
$ 52.97 million $ 72,178
Jan 2, 5 AM $ 0.423
-0.93%
$ 52.49 million $ 70,754
Jan 2, 4 AM $ 0.427
-0.05%
$ 52.98 million $ 70,620
Jan 2, 3 AM $ 0.427
+3.16%
$ 53 million $ 70,791
Jan 2, 2 AM $ 0.414
-0.07%
$ 51.38 million $ 70,159
Jan 2, 1 AM $ 0.414
-1.64%
$ 51.37 million $ 70,216
Jan 2, 12 AM $ 0.421
-0.38%
$ 52.27 million $ 70,150
Jan 1, 11 PM $ 0.423
+1.27%
$ 52.47 million $ 70,378
Jan 1, 10 PM $ 0.418
-0.97%
$ 51.81 million $ 70,154
Jan 1, 9 PM $ 0.422
+0.00%
$ 52.32 million $ 69,979
Jan 1, 8 PM $ 0.422
+0.98%
$ 52.32 million $ 70,060
Jan 1, 7 PM $ 0.418
+0.01%
$ 51.81 million $ 35,922
Jan 1, 6 PM $ 0.418
+0.00%
$ 51.81 million $ 36,302
Jan 1, 5 PM $ 0.418
+0.00%
$ 51.85 million $ 36,140
Jan 1, 4 PM $ 0.418
-0.07%
$ 51.81 million $ 36,273
Jan 1, 3 PM $ 0.418
+0.00%
$ 51.85 million $ 36,353
Jan 1, 2 PM $ 0.418
+0.00%
$ 51.85 million $ 36,567
Jan 1, 1 PM $ 0.418
+0.00%
$ 51.85 million $ 36,152
Jan 1, 12 PM $ 0.418
-0.07%
$ 51.81 million $ 36,232
Jan 1, 11 AM $ 0.418
+0.07%
$ 51.85 million $ 36,245
Jan 1, 10 AM $ 0.418
+0.00%
$ 51.85 million $ 35,995
Jan 1, 9 AM $ 0.418
-0.08%
$ 51.81 million $ 35,736
Jan 1, 8 AM $ 0.418
+0.00%
$ 51.85 million $ 35,459
Jan 1, 7 AM $ 0.418
-0.07%
$ 51.81 million $ 35,454
Jan 1, 6 AM $ 0.418
+0.07%
$ 51.85 million $ 35,400