Tokenlon Historical Data

LON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.418
-0.07%
$ 51.81 million $ 35,454
Jan 1, 6 AM $ 0.418
+0.07%
$ 51.85 million $ 35,400
Jan 1, 5 AM $ 0.418
+0.00%
$ 51.81 million $ 35,298
Jan 1, 4 AM $ 0.418
+0.07%
$ 51.85 million $ 35,427
Jan 1, 3 AM $ 0.418
+0.00%
$ 51.81 million $ 69,453
Jan 1, 2 AM $ 0.418
+0.00%
$ 51.81 million $ 69,398
Jan 1, 1 AM $ 0.418
-0.07%
$ 51.81 million $ 69,314
Jan 1, 12 AM $ 0.418
-0.77%
$ 51.85 million $ 69,628
Dec 31, 11 PM $ 0.421
-0.04%
$ 52.25 million $ 69,574
Dec 31, 10 PM $ 0.421
+0.81%
$ 52.25 million $ 69,494
Dec 31, 9 PM $ 0.418
+0.00%
$ 51.85 million $ 69,293
Dec 31, 8 PM $ 0.418
-0.74%
$ 51.82 million $ 69,268
Dec 31, 7 PM $ 0.421
+0.00%
$ 52.2 million $ 68,997
Dec 31, 6 PM $ 0.421
+0.14%
$ 52.2 million $ 68,820
Dec 31, 5 PM $ 0.42
+0.00%
$ 52.14 million $ 68,499
Dec 31, 4 PM $ 0.42
+0.65%
$ 52.15 million $ 68,318
Dec 31, 3 PM $ 0.418
-0.08%
$ 51.81 million $ 34,286
Dec 31, 2 PM $ 0.418
+0.07%
$ 51.85 million $ 34,437
Dec 31, 1 PM $ 0.418
+0.00%
$ 51.81 million $ 34,595
Dec 31, 12 PM $ 0.418
+0.00%
$ 51.81 million $ 34,444
Dec 31, 11 AM $ 0.418
+0.00%
$ 51.81 million $ 34,221
Dec 31, 10 AM $ 0.418
-0.07%
$ 51.81 million $ 34,280
Dec 31, 9 AM $ 0.418
+0.00%
$ 51.81 million $ 34,416
Dec 31, 8 AM $ 0.418
-1.51%
$ 51.81 million $ 34,278
Dec 31, 7 AM $ 0.424
+0.07%
$ 52.61 million $ 34,605
Dec 31, 6 AM $ 0.424
-0.19%
$ 52.57 million $ 34,613
Dec 31, 5 AM $ 0.424
+0.12%
$ 52.67 million $ 34,864
Dec 31, 4 AM $ 0.424
+0.00%
$ 52.61 million $ 34,527
Dec 31, 3 AM $ 0.424
-0.12%
$ 52.61 million $ 34,756
Dec 31, 2 AM $ 0.424
+0.07%
$ 52.67 million $ 36,538
Dec 31, 1 AM $ 0.424
+0.05%
$ 52.63 million $ 36,500
Dec 31, 12 AM $ 0.424
-0.12%
$ 52.61 million $ 36,481
Dec 30, 11 PM $ 0.424
+0.00%
$ 52.67 million $ 36,507
Dec 30, 10 PM $ 0.424
+0.12%
$ 52.67 million $ 36,653
Dec 30, 9 PM $ 0.424
+0.07%
$ 52.61 million $ 36,505
Dec 30, 8 PM $ 0.424
-0.07%
$ 52.57 million $ 36,345
Dec 30, 7 PM $ 0.424
+0.00%
$ 52.61 million $ 36,619
Dec 30, 6 PM $ 0.424
-0.05%
$ 52.61 million $ 36,671
Dec 30, 5 PM $ 0.424
-0.07%
$ 52.63 million $ 36,686
Dec 30, 4 PM $ 0.424
+0.12%
$ 52.67 million $ 36,654
Dec 30, 3 PM $ 0.424
-0.07%
$ 52.57 million $ 36,712
Dec 30, 2 PM $ 0.424
-0.05%
$ 52.61 million $ 36,538
Dec 30, 1 PM $ 0.424
+0.00%
$ 52.63 million $ 36,379
Dec 30, 12 PM $ 0.424
+0.05%
$ 52.63 million $ 36,374
Dec 30, 11 AM $ 0.424
-0.12%
$ 52.61 million $ 36,855
Dec 30, 10 AM $ 0.424
+0.07%
$ 52.67 million $ 36,477
Dec 30, 9 AM $ 0.424
+0.12%
$ 52.63 million $ 36,575
Dec 30, 8 AM $ 0.426
+2.22%
$ 52.7 million $ 36,829
Dec 30, 7 AM $ 0.417
+0.08%
$ 51.71 million $ 36,979
Dec 30, 6 AM $ 0.416
-0.08%
$ 51.67 million $ 36,967