Tokenlon Historical Data

LON Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.29
+0.00%
$ 35.76 million $ 26
Apr 18, 10 PM $ 0.29
+0.00%
$ 35.76 million $ 3,904
Apr 18, 9 PM $ 0.29
+0.00%
$ 35.76 million $ 3,904
Apr 18, 8 PM $ 0.29
+0.00%
$ 35.76 million $ 3,904
Apr 18, 7 PM $ 0.29
+1.71%
$ 35.76 million $ 3,936
Apr 18, 6 PM $ 0.285
-0.03%
$ 35.15 million $ 3,936
Apr 18, 5 PM $ 0.285
-0.42%
$ 35.17 million $ 4,017
Apr 18, 4 PM $ 0.286
+0.00%
$ 35.32 million $ 7,662
Apr 18, 3 PM $ 0.286
-1.10%
$ 35.32 million $ 7,662
Apr 18, 2 PM $ 0.289
-0.02%
$ 35.71 million $ 6,792
Apr 18, 1 PM $ 0.289
+2.17%
$ 35.71 million $ 6,814
Apr 18, 12 PM $ 0.283
+0.00%
$ 34.96 million $ 6,814
Apr 18, 11 AM $ 0.283
-0.56%
$ 34.96 million $ 6,814
Apr 18, 10 AM $ 0.285
-0.44%
$ 35.15 million $ 6,656
Apr 18, 9 AM $ 0.286
+0.00%
$ 35.31 million $ 6,827
Apr 18, 8 AM $ 0.286
-1.14%
$ 35.31 million $ 6,827
Apr 18, 7 AM $ 0.289
+0.19%
$ 35.71 million $ 9,547
Apr 18, 6 AM $ 0.289
-0.02%
$ 35.65 million $ 9,933
Apr 18, 5 AM $ 0.289
+0.03%
$ 35.65 million $ 11,079
Apr 18, 4 AM $ 0.289
-0.20%
$ 35.64 million $ 12,162
Apr 18, 3 AM $ 0.289
+0.48%
$ 35.71 million $ 13,222
Apr 18, 2 AM $ 0.288
-0.50%
$ 35.54 million $ 14,391
Apr 18, 1 AM $ 0.289
+0.04%
$ 35.72 million $ 15,312
Apr 18, 12 AM $ 0.289
+0.46%
$ 35.71 million $ 16,574
Apr 17, 11 PM $ 0.288
+0.00%
$ 35.54 million $ 17,557
Apr 17, 10 PM $ 0.288
+0.00%
$ 35.54 million $ 18,639
Apr 17, 9 PM $ 0.288
+0.00%
$ 35.54 million $ 19,496
Apr 17, 8 PM $ 0.288
+0.00%
$ 35.54 million $ 20,397
Apr 17, 7 PM $ 0.288
-0.47%
$ 35.54 million $ 21,377
Apr 17, 6 PM $ 0.289
-0.57%
$ 35.71 million $ 22,394
Apr 17, 5 PM $ 0.291
-0.03%
$ 35.91 million $ 22,990
Apr 17, 4 PM $ 0.291
+0.03%
$ 35.93 million $ 21,048
Apr 17, 3 PM $ 0.29
-0.56%
$ 35.75 million $ 21,141
Apr 17, 2 PM $ 0.291
+2.11%
$ 35.95 million $ 22,421
Apr 17, 1 PM $ 0.285
+0.88%
$ 35.21 million $ 23,188
Apr 17, 12 PM $ 0.283
-0.18%
$ 34.9 million $ 23,627
Apr 17, 11 AM $ 0.283
+0.18%
$ 34.97 million $ 24,439
Apr 17, 10 AM $ 0.283
-0.26%
$ 34.9 million $ 25,729
Apr 17, 9 AM $ 0.283
+0.14%
$ 35 million $ 26,847
Apr 17, 8 AM $ 0.283
+0.13%
$ 34.95 million $ 27,182
Apr 17, 7 AM $ 0.283
+0.15%
$ 34.9 million $ 25,289
Apr 17, 6 AM $ 0.282
-0.06%
$ 34.85 million $ 25,821
Apr 17, 5 AM $ 0.282
+0.00%
$ 34.87 million $ 25,904
Apr 17, 4 AM $ 0.282
+0.06%
$ 34.87 million $ 25,686
Apr 17, 3 AM $ 0.282
-0.26%
$ 34.85 million $ 25,451
Apr 17, 2 AM $ 0.283
-0.46%
$ 34.94 million $ 25,183
Apr 17, 1 AM $ 0.284
-0.15%
$ 35.1 million $ 23,677
Apr 17, 12 AM $ 0.285
-0.09%
$ 35.16 million $ 25,046
Apr 16, 11 PM $ 0.285
+0.15%
$ 35.19 million $ 25,101
Apr 16, 10 PM $ 0.285
-0.06%
$ 35.13 million $ 25,135