Tokenlon Historical Data

LON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.416
-0.08%
$ 51.67 million $ 36,967
Dec 30, 5 AM $ 0.417
+0.00%
$ 51.71 million $ 36,772
Dec 30, 4 AM $ 0.417
-0.55%
$ 51.71 million $ 36,977
Dec 30, 3 AM $ 0.422
+1.18%
$ 52.33 million $ 36,704
Dec 30, 2 AM $ 0.417
+0.08%
$ 51.72 million $ 34,768
Dec 30, 1 AM $ 0.416
-0.08%
$ 51.68 million $ 34,537
Dec 30, 12 AM $ 0.417
+0.00%
$ 51.68 million $ 34,255
Dec 29, 11 PM $ 0.417
+0.08%
$ 51.68 million $ 34,167
Dec 29, 10 PM $ 0.416
-0.08%
$ 51.68 million $ 33,962
Dec 29, 9 PM $ 0.417
+0.00%
$ 51.72 million $ 34,320
Dec 29, 8 PM $ 0.417
+0.10%
$ 51.72 million $ 34,213
Dec 29, 7 PM $ 0.416
-0.02%
$ 51.66 million $ 34,129
Dec 29, 6 PM $ 0.416
+0.00%
$ 51.68 million $ 33,964
Dec 29, 5 PM $ 0.417
+0.08%
$ 51.72 million $ 34,145
Dec 29, 4 PM $ 0.416
-0.08%
$ 51.68 million $ 34,049
Dec 29, 3 PM $ 0.417
+0.19%
$ 51.72 million $ 33,962
Dec 29, 2 PM $ 0.416
-0.08%
$ 51.62 million $ 33,853
Dec 29, 1 PM $ 0.416
+0.08%
$ 51.66 million $ 34,029
Dec 29, 12 PM $ 0.416
-2.29%
$ 51.62 million $ 34,085
Dec 29, 11 AM $ 0.426
-0.12%
$ 52.83 million $ 33,596
Dec 29, 10 AM $ 0.426
+0.00%
$ 52.89 million $ 33,537
Dec 29, 9 AM $ 0.426
+0.00%
$ 52.89 million $ 33,511
Dec 29, 8 AM $ 0.426
+0.12%
$ 52.89 million $ 33,285
Dec 29, 7 AM $ 0.426
-0.12%
$ 52.83 million $ 33,300
Dec 29, 6 AM $ 0.426
+0.07%
$ 52.85 million $ 33,399
Dec 29, 5 AM $ 0.426
+0.00%
$ 52.85 million $ 33,421
Dec 29, 4 AM $ 0.426
-0.07%
$ 52.85 million $ 33,714
Dec 29, 3 AM $ 0.426
+0.07%
$ 52.89 million $ 33,709
Dec 29, 2 AM $ 0.426
+1.92%
$ 52.89 million $ 33,826
Dec 29, 1 AM $ 0.418
+0.00%
$ 51.9 million $ 33,717
Dec 29, 12 AM $ 0.418
+0.07%
$ 51.9 million $ 33,802
Dec 28, 11 PM $ 0.418
+0.00%
$ 51.86 million $ 33,883
Dec 28, 10 PM $ 0.418
+0.00%
$ 51.86 million $ 34,085
Dec 28, 9 PM $ 0.418
+0.02%
$ 51.9 million $ 34,023
Dec 28, 8 PM $ 0.418
-0.09%
$ 51.85 million $ 34,086
Dec 28, 7 PM $ 0.418
+0.08%
$ 51.9 million $ 34,043
Dec 28, 6 PM $ 0.418
+0.07%
$ 51.9 million $ 34,238
Dec 28, 5 PM $ 0.418
-0.07%
$ 51.86 million $ 34,193
Dec 28, 4 PM $ 0.418
+0.07%
$ 51.89 million $ 34,297
Dec 28, 3 PM $ 0.418
+0.00%
$ 51.86 million $ 34,454
Dec 28, 2 PM $ 0.418
+0.00%
$ 51.86 million $ 34,353
Dec 28, 1 PM $ 0.418
-0.07%
$ 51.86 million $ 34,360
Dec 28, 12 PM $ 0.418
-0.07%
$ 51.86 million $ 34,341
Dec 28, 11 AM $ 0.418
-0.07%
$ 51.86 million $ 34,595
Dec 28, 10 AM $ 0.418
+0.00%
$ 51.86 million $ 34,400
Dec 28, 9 AM $ 0.418
-0.07%
$ 51.86 million $ 34,497
Dec 28, 8 AM $ 0.418
+0.07%
$ 51.89 million $ 34,628
Dec 28, 7 AM $ 0.418
-0.07%
$ 51.86 million $ 34,330
Dec 28, 6 AM $ 0.418
+0.07%
$ 51.9 million $ 34,199
Dec 28, 5 AM $ 0.418
+0.00%
$ 51.86 million $ 34,334