Tokenlon Historical Data

LON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.418
+0.07%
$ 51.9 million $ 34,199
Dec 28, 5 AM $ 0.418
+0.00%
$ 51.86 million $ 34,334
Dec 28, 4 AM $ 0.418
+0.00%
$ 51.86 million $ 34,154
Dec 28, 3 AM $ 0.418
-0.07%
$ 51.86 million $ 34,553
Dec 28, 2 AM $ 0.418
+0.07%
$ 51.9 million $ 34,281
Dec 28, 1 AM $ 0.418
-0.07%
$ 51.86 million $ 34,528
Dec 28, 12 AM $ 0.418
+0.08%
$ 51.9 million $ 34,401
Dec 27, 11 PM $ 0.418
-0.07%
$ 51.86 million $ 34,408
Dec 27, 10 PM $ 0.418
+0.00%
$ 51.89 million $ 34,441
Dec 27, 9 PM $ 0.418
+0.00%
$ 51.89 million $ 34,306
Dec 27, 8 PM $ 0.418
+0.07%
$ 51.89 million $ 34,391
Dec 27, 7 PM $ 0.418
-0.07%
$ 51.86 million $ 34,644
Dec 27, 6 PM $ 0.418
+0.00%
$ 51.89 million $ 34,479
Dec 27, 5 PM $ 0.418
-0.07%
$ 51.86 million $ 34,545
Dec 27, 4 PM $ 0.418
+0.00%
$ 51.89 million $ 35,144
Dec 27, 3 PM $ 0.418
+0.00%
$ 51.89 million $ 35,231
Dec 27, 2 PM $ 0.418
+0.00%
$ 51.89 million $ 35,258
Dec 27, 1 PM $ 0.418
+0.00%
$ 51.89 million $ 35,399
Dec 27, 12 PM $ 0.418
+0.07%
$ 51.89 million $ 35,783
Dec 27, 11 AM $ 0.418
-0.07%
$ 51.86 million $ 35,697
Dec 27, 10 AM $ 0.418
-0.07%
$ 51.86 million $ 36,013
Dec 27, 9 AM $ 0.418
+0.00%
$ 51.86 million $ 36,014
Dec 27, 8 AM $ 0.418
+0.00%
$ 51.86 million $ 35,802
Dec 27, 7 AM $ 0.418
-0.07%
$ 51.86 million $ 36,136
Dec 27, 6 AM $ 0.418
+0.01%
$ 51.86 million $ 35,939
Dec 27, 5 AM $ 0.418
-0.01%
$ 51.89 million $ 35,717
Dec 27, 4 AM $ 0.418
+0.07%
$ 51.89 million $ 35,514
Dec 27, 3 AM $ 0.418
+0.01%
$ 51.86 million $ 35,218
Dec 27, 2 AM $ 0.418
+0.00%
$ 51.85 million $ 35,611
Dec 27, 1 AM $ 0.418
+0.00%
$ 51.85 million $ 35,637
Dec 27, 12 AM $ 0.418
+0.00%
$ 51.85 million $ 36,111
Dec 26, 11 PM $ 0.418
+0.00%
$ 51.85 million $ 36,105
Dec 26, 10 PM $ 0.418
+0.00%
$ 51.85 million $ 35,959
Dec 26, 9 PM $ 0.418
-0.07%
$ 51.85 million $ 36,090
Dec 26, 8 PM $ 0.418
+0.00%
$ 51.85 million $ 35,925
Dec 26, 7 PM $ 0.418
+0.00%
$ 51.89 million $ 35,651
Dec 26, 6 PM $ 0.418
+0.07%
$ 51.89 million $ 35,594
Dec 26, 5 PM $ 0.418
-2.11%
$ 51.86 million $ 35,631
Dec 26, 4 PM $ 0.427
-0.01%
$ 52.97 million $ 34,740
Dec 26, 3 PM $ 0.427
-0.03%
$ 53.01 million $ 34,813
Dec 26, 2 PM $ 0.427
+0.00%
$ 52.99 million $ 34,695
Dec 26, 1 PM $ 0.427
-0.10%
$ 52.99 million $ 34,272
Dec 26, 12 PM $ 0.427
+0.09%
$ 53.04 million $ 33,898
Dec 26, 11 AM $ 0.427
-0.09%
$ 52.96 million $ 33,779
Dec 26, 10 AM $ 0.427
+0.00%
$ 53.04 million $ 33,849
Dec 26, 9 AM $ 0.427
+0.09%
$ 53.04 million $ 33,747
Dec 26, 8 AM $ 0.427
-0.08%
$ 53 million $ 33,750
Dec 26, 7 AM $ 0.427
-0.09%
$ 53 million $ 33,957
Dec 26, 6 AM $ 0.427
+0.08%
$ 53.04 million $ 34,057
Dec 26, 5 AM $ 0.427
+0.00%
$ 53 million $ 34,207