Tokenlon Historical Data

LON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.427
+0.00%
$ 53 million $ 34,207
Dec 26, 4 AM $ 0.427
+0.87%
$ 53 million $ 34,341
Dec 26, 3 AM $ 0.423
+0.06%
$ 52.55 million $ 34,297
Dec 26, 2 AM $ 0.424
+0.05%
$ 52.57 million $ 34,434
Dec 26, 1 AM $ 0.423
-0.07%
$ 52.5 million $ 34,358
Dec 26, 12 AM $ 0.423
-0.05%
$ 52.54 million $ 34,112
Dec 25, 11 PM $ 0.424
-0.07%
$ 52.57 million $ 34,165
Dec 25, 10 PM $ 0.424
+0.00%
$ 52.6 million $ 34,317
Dec 25, 9 PM $ 0.424
+0.19%
$ 52.6 million $ 34,314
Dec 25, 8 PM $ 0.423
-0.19%
$ 52.5 million $ 34,624
Dec 25, 7 PM $ 0.424
+0.07%
$ 52.6 million $ 34,688
Dec 25, 6 PM $ 0.424
-0.07%
$ 52.57 million $ 34,698
Dec 25, 5 PM $ 0.424
+0.00%
$ 52.6 million $ 34,634
Dec 25, 4 PM $ 0.424
+0.04%
$ 52.6 million $ 34,660
Dec 25, 3 PM $ 0.424
-0.02%
$ 52.58 million $ 34,323
Dec 25, 2 PM $ 0.424
+0.08%
$ 52.59 million $ 33,724
Dec 25, 1 PM $ 0.423
+0.04%
$ 52.55 million $ 33,206
Dec 25, 12 PM $ 0.423
-0.03%
$ 52.53 million $ 32,505
Dec 25, 11 AM $ 0.423
-0.08%
$ 52.55 million $ 31,729
Dec 25, 10 AM $ 0.424
+0.09%
$ 52.59 million $ 30,721
Dec 25, 9 AM $ 0.423
+0.00%
$ 52.54 million $ 29,967
Dec 25, 8 AM $ 0.423
-0.50%
$ 52.54 million $ 29,178
Dec 25, 7 AM $ 0.424
+0.10%
$ 52.59 million $ 28,625
Dec 25, 6 AM $ 0.423
-0.09%
$ 52.53 million $ 27,493
Dec 25, 5 AM $ 0.424
+0.10%
$ 52.58 million $ 26,638
Dec 25, 4 AM $ 0.423
+0.01%
$ 52.53 million $ 25,917
Dec 25, 3 AM $ 0.423
-0.02%
$ 52.53 million $ 24,956
Dec 25, 2 AM $ 0.423
-0.07%
$ 52.48 million $ 23,933
Dec 25, 1 AM $ 0.424
+0.12%
$ 52.58 million $ 23,119
Dec 25, 12 AM $ 0.423
-0.11%
$ 52.52 million $ 22,102
Dec 24, 11 PM $ 0.424
+0.06%
$ 52.58 million $ 21,373
Dec 24, 10 PM $ 0.423
+0.08%
$ 52.55 million $ 20,344
Dec 24, 9 PM $ 0.423
+0.05%
$ 52.5 million $ 19,492
Dec 24, 8 PM $ 0.423
-0.14%
$ 52.48 million $ 18,550
Dec 24, 7 PM $ 0.423
+0.14%
$ 52.55 million $ 17,712
Dec 24, 6 PM $ 0.423
-0.16%
$ 52.48 million $ 16,978
Dec 24, 5 PM $ 0.424
+0.02%
$ 52.56 million $ 16,233
Dec 24, 4 PM $ 0.424
-0.01%
$ 52.56 million $ 15,485
Dec 24, 3 PM $ 0.424
+0.17%
$ 52.56 million $ 15,115
Dec 24, 2 PM $ 0.423
+0.00%
$ 52.47 million $ 15,151
Dec 24, 1 PM $ 0.423
-0.16%
$ 52.47 million $ 15,127
Dec 24, 12 PM $ 0.424
-0.01%
$ 52.55 million $ 15,112
Dec 24, 11 AM $ 0.424
+0.16%
$ 52.56 million $ 15,108
Dec 24, 10 AM $ 0.423
-0.16%
$ 52.47 million $ 15,107
Dec 24, 9 AM $ 0.424
+0.16%
$ 52.55 million $ 15,106
Dec 24, 8 AM $ 0.423
+0.01%
$ 52.47 million $ 15,106
Dec 24, 7 AM $ 0.423
-0.01%
$ 52.47 million $ 15,055
Dec 24, 6 AM $ 0.423
+0.00%
$ 52.47 million $ 15,079
Dec 24, 5 AM $ 0.424
+0.16%
$ 52.56 million $ 15,094
Dec 24, 4 AM $ 0.423
+0.00%
$ 52.47 million $ 14,978