Tokenlon Historical Data

LON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.424
+0.16%
$ 52.56 million $ 15,094
Dec 24, 4 AM $ 0.423
+0.00%
$ 52.47 million $ 14,978
Dec 24, 3 AM $ 0.423
-0.16%
$ 52.47 million $ 15,003
Dec 24, 2 AM $ 0.424
+0.17%
$ 52.56 million $ 15,034
Dec 24, 1 AM $ 0.424
-0.01%
$ 52.55 million $ 15,164
Dec 24, 12 AM $ 0.424
+0.00%
$ 52.56 million $ 15,230
Dec 23, 11 PM $ 0.424
+0.16%
$ 52.56 million $ 15,313
Dec 23, 10 PM $ 0.423
+0.00%
$ 52.47 million $ 15,301
Dec 23, 9 PM $ 0.423
+0.00%
$ 52.47 million $ 15,304
Dec 23, 8 PM $ 0.423
-0.01%
$ 52.47 million $ 15,327
Dec 23, 7 PM $ 0.423
+0.01%
$ 52.47 million $ 15,365
Dec 23, 6 PM $ 0.423
-0.17%
$ 52.47 million $ 15,437
Dec 23, 5 PM $ 0.424
+0.00%
$ 52.56 million $ 15,601
Dec 23, 4 PM $ 0.424
+0.16%
$ 52.56 million $ 15,554
Dec 23, 3 PM $ 0.423
-0.16%
$ 52.48 million $ 15,610
Dec 23, 2 PM $ 0.424
+0.00%
$ 52.56 million $ 15,492
Dec 23, 1 PM $ 0.424
+0.16%
$ 52.56 million $ 15,448
Dec 23, 12 PM $ 0.423
-0.14%
$ 52.49 million $ 15,447
Dec 23, 11 AM $ 0.424
+0.14%
$ 52.56 million $ 15,428
Dec 23, 10 AM $ 0.423
-0.14%
$ 52.49 million $ 15,507
Dec 23, 9 AM $ 0.424
+0.00%
$ 52.56 million $ 15,366
Dec 23, 8 AM $ 0.424
+0.16%
$ 52.49 million $ 15,368
Dec 23, 7 AM $ 0.423
-0.04%
$ 52.48 million $ 15,331
Dec 23, 6 AM $ 0.423
+0.04%
$ 52.5 million $ 15,429
Dec 23, 5 AM $ 0.423
+0.00%
$ 52.56 million $ 15,441
Dec 23, 4 AM $ 0.423
+0.00%
$ 52.48 million $ 15,538
Dec 23, 3 AM $ 0.423
-0.16%
$ 52.48 million $ 15,590
Dec 23, 2 AM $ 0.424
+0.16%
$ 52.56 million $ 15,601
Dec 23, 1 AM $ 0.423
-0.16%
$ 52.48 million $ 15,584
Dec 23, 12 AM $ 0.424
+0.16%
$ 52.56 million $ 15,561
Dec 22, 11 PM $ 0.423
-0.16%
$ 52.48 million $ 15,474
Dec 22, 10 PM $ 0.424
+0.00%
$ 52.56 million $ 15,450
Dec 22, 9 PM $ 0.424
+0.00%
$ 52.56 million $ 15,492
Dec 22, 8 PM $ 0.424
-0.38%
$ 52.56 million $ 15,502
Dec 22, 7 PM $ 0.425
-0.18%
$ 52.76 million $ 15,460
Dec 22, 6 PM $ 0.426
+0.18%
$ 52.86 million $ 15,396
Dec 22, 5 PM $ 0.425
+0.00%
$ 52.76 million $ 15,333
Dec 22, 4 PM $ 0.425
-0.18%
$ 52.76 million $ 15,329
Dec 22, 3 PM $ 0.426
+0.00%
$ 52.85 million $ 15,261
Dec 22, 2 PM $ 0.426
+0.00%
$ 52.85 million $ 15,180
Dec 22, 1 PM $ 0.426
+0.00%
$ 52.85 million $ 15,170
Dec 22, 12 PM $ 0.426
+0.18%
$ 52.85 million $ 15,121
Dec 22, 11 AM $ 0.425
+0.00%
$ 52.76 million $ 15,103
Dec 22, 10 AM $ 0.425
+0.00%
$ 52.76 million $ 15,084
Dec 22, 9 AM $ 0.425
-0.18%
$ 52.76 million $ 15,184
Dec 22, 8 AM $ 0.426
+0.19%
$ 52.85 million $ 15,160
Dec 22, 7 AM $ 0.425
+0.00%
$ 52.76 million $ 15,117
Dec 22, 6 AM $ 0.425
+0.00%
$ 52.76 million $ 15,033
Dec 22, 5 AM $ 0.425
+0.00%
$ 52.76 million $ 14,944
Dec 22, 4 AM $ 0.425
-0.18%
$ 52.76 million $ 14,892