Tokenlon Historical Data

LON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.425
-0.18%
$ 52.76 million $ 14,892
Dec 22, 3 AM $ 0.426
+0.18%
$ 52.85 million $ 14,795
Dec 22, 2 AM $ 0.425
+0.00%
$ 52.76 million $ 14,816
Dec 22, 1 AM $ 0.425
-0.17%
$ 52.76 million $ 14,807
Dec 22, 12 AM $ 0.426
+0.00%
$ 52.85 million $ 14,805
Dec 21, 11 PM $ 0.426
+0.00%
$ 52.85 million $ 15,014
Dec 21, 10 PM $ 0.426
+0.18%
$ 52.85 million $ 15,111
Dec 21, 9 PM $ 0.425
-0.18%
$ 52.75 million $ 15,072
Dec 21, 8 PM $ 0.426
+0.18%
$ 52.85 million $ 15,063
Dec 21, 7 PM $ 0.425
+0.00%
$ 52.75 million $ 15,096
Dec 21, 6 PM $ 0.425
-0.02%
$ 52.75 million $ 15,064
Dec 21, 5 PM $ 0.425
-0.18%
$ 52.76 million $ 14,954
Dec 21, 4 PM $ 0.426
+0.18%
$ 52.86 million $ 14,950
Dec 21, 3 PM $ 0.426
+0.18%
$ 52.86 million $ 14,941
Dec 21, 2 PM $ 0.425
-0.18%
$ 52.77 million $ 15,014
Dec 21, 1 PM $ 0.426
+0.18%
$ 52.86 million $ 14,978
Dec 21, 12 PM $ 0.425
-0.03%
$ 52.77 million $ 15,077
Dec 21, 11 AM $ 0.425
+0.00%
$ 52.78 million $ 15,137
Dec 21, 10 AM $ 0.425
+0.00%
$ 52.78 million $ 15,101
Dec 21, 9 AM $ 0.425
+0.00%
$ 52.78 million $ 15,106
Dec 21, 8 AM $ 0.425
+0.00%
$ 52.78 million $ 15,163
Dec 21, 7 AM $ 0.425
-0.18%
$ 52.78 million $ 15,206
Dec 21, 6 AM $ 0.426
+0.18%
$ 52.87 million $ 15,239
Dec 21, 5 AM $ 0.425
+0.00%
$ 52.87 million $ 15,396
Dec 21, 4 AM $ 0.425
+0.00%
$ 52.78 million $ 15,410
Dec 21, 3 AM $ 0.425
+0.00%
$ 52.78 million $ 15,418
Dec 21, 2 AM $ 0.425
-0.22%
$ 52.78 million $ 15,394
Dec 21, 1 AM $ 0.426
+0.04%
$ 52.9 million $ 15,313
Dec 21, 12 AM $ 0.426
+0.00%
$ 52.87 million $ 15,307
Dec 20, 11 PM $ 0.426
+0.18%
$ 52.87 million $ 15,150
Dec 20, 10 PM $ 0.425
-0.18%
$ 52.78 million $ 15,055
Dec 20, 9 PM $ 0.426
+0.18%
$ 52.87 million $ 15,083
Dec 20, 8 PM $ 0.425
-0.18%
$ 52.78 million $ 15,139
Dec 20, 7 PM $ 0.426
+0.12%
$ 52.87 million $ 15,105
Dec 20, 6 PM $ 0.426
+0.00%
$ 52.81 million $ 15,110
Dec 20, 5 PM $ 0.426
+0.18%
$ 52.91 million $ 15,195
Dec 20, 4 PM $ 0.426
-0.18%
$ 52.81 million $ 15,227
Dec 20, 3 PM $ 0.426
+0.00%
$ 52.91 million $ 15,273
Dec 20, 2 PM $ 0.426
+0.00%
$ 52.91 million $ 15,261
Dec 20, 1 PM $ 0.426
+0.00%
$ 52.81 million $ 15,355
Dec 20, 12 PM $ 0.426
+0.00%
$ 52.81 million $ 15,315
Dec 20, 11 AM $ 0.426
+0.00%
$ 52.81 million $ 15,259
Dec 20, 10 AM $ 0.426
-0.30%
$ 52.81 million $ 15,308
Dec 20, 9 AM $ 0.426
-0.18%
$ 52.88 million $ 15,398
Dec 20, 8 AM $ 0.426
-0.17%
$ 52.88 million $ 15,478
Dec 20, 7 AM $ 0.427
+0.17%
$ 52.97 million $ 15,628
Dec 20, 6 AM $ 0.426
-0.17%
$ 52.88 million $ 15,609
Dec 20, 5 AM $ 0.427
+0.00%
$ 52.97 million $ 15,519
Dec 20, 4 AM $ 0.427
+0.05%
$ 52.97 million $ 15,702
Dec 20, 3 AM $ 0.427
+0.22%
$ 52.94 million $ 16,083