Tokenlon Historical Data

LON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.277
+0.06%
$ 34.19 million $ 19,812
Apr 8, 4 PM $ 0.276
+0.39%
$ 34.13 million $ 20,633
Apr 8, 3 PM $ 0.275
-0.01%
$ 34 million $ 21,390
Apr 8, 2 PM $ 0.275
-0.53%
$ 34 million $ 21,990
Apr 8, 1 PM $ 0.277
-0.11%
$ 34.22 million $ 22,069
Apr 8, 12 PM $ 0.277
+0.12%
$ 34.25 million $ 21,422
Apr 8, 11 AM $ 0.277
+0.01%
$ 34.21 million $ 22,016
Apr 8, 10 AM $ 0.277
+0.14%
$ 34.21 million $ 17,653
Apr 8, 9 AM $ 0.277
+0.00%
$ 34.16 million $ 18,374
Apr 8, 8 AM $ 0.277
-0.13%
$ 34.16 million $ 19,127
Apr 8, 7 AM $ 0.277
+0.53%
$ 34.21 million $ 19,166
Apr 8, 6 AM $ 0.276
-0.04%
$ 34.03 million $ 18,906
Apr 8, 5 AM $ 0.276
+0.02%
$ 34.03 million $ 71,014
Apr 8, 4 AM $ 0.276
+0.04%
$ 34.02 million $ 70,571
Apr 8, 3 AM $ 0.275
+0.00%
$ 34.01 million $ 70,070
Apr 8, 2 AM $ 0.275
-0.67%
$ 34.01 million $ 69,931
Apr 8, 1 AM $ 0.277
+0.32%
$ 34.24 million $ 69,706
Apr 8, 12 AM $ 0.276
+2.68%
$ 34.13 million $ 69,303
Apr 7, 11 PM $ 0.269
-1.20%
$ 33.24 million $ 16,419
Apr 7, 10 PM $ 0.271
+1.53%
$ 33.46 million $ 67,398
Apr 7, 9 PM $ 0.267
+0.90%
$ 32.95 million $ 65,801
Apr 7, 8 PM $ 0.264
+0.21%
$ 32.65 million $ 65,271
Apr 7, 7 PM $ 0.264
+0.40%
$ 32.57 million $ 65,886
Apr 7, 6 PM $ 0.263
+0.07%
$ 32.44 million $ 65,370
Apr 7, 5 PM $ 0.263
+1.38%
$ 32.43 million $ 66,012
Apr 7, 4 PM $ 0.259
+0.00%
$ 31.99 million $ 65,193
Apr 7, 3 PM $ 0.259
-0.01%
$ 31.99 million $ 64,930
Apr 7, 2 PM $ 0.259
-0.51%
$ 31.99 million $ 65,018
Apr 7, 1 PM $ 0.26
+0.03%
$ 32.16 million $ 64,865
Apr 7, 12 PM $ 0.26
-0.63%
$ 32.15 million $ 64,920
Apr 7, 11 AM $ 0.262
-0.07%
$ 32.35 million $ 64,915
Apr 7, 10 AM $ 0.262
-2.02%
$ 32.37 million $ 65,170
Apr 7, 9 AM $ 0.268
-0.62%
$ 33.04 million $ 43,459
Apr 7, 8 AM $ 0.269
+0.13%
$ 33.25 million $ 31,681
Apr 7, 7 AM $ 0.269
-1.34%
$ 33.2 million $ 31,765
Apr 7, 6 AM $ 0.273
-0.12%
$ 33.65 million $ 19,783
Apr 7, 5 AM $ 0.273
+0.00%
$ 33.69 million $ 20,173
Apr 7, 4 AM $ 0.273
+0.11%
$ 33.69 million $ 25,503
Apr 7, 3 AM $ 0.273
-1.51%
$ 33.66 million $ 26,029
Apr 7, 2 AM $ 0.277
-0.02%
$ 34.21 million $ 27,361
Apr 7, 1 AM $ 0.277
+0.09%
$ 34.21 million $ 28,012
Apr 7, 12 AM $ 0.277
+0.21%
$ 34.18 million $ 28,332
Apr 6, 11 PM $ 0.276
-0.85%
$ 34.11 million $ 28,241
Apr 6, 10 PM $ 0.279
-0.36%
$ 34.41 million $ 28,689
Apr 6, 9 PM $ 0.28
-0.08%
$ 34.53 million $ 29,266
Apr 6, 8 PM $ 0.28
+0.13%
$ 34.56 million $ 29,320
Apr 6, 7 PM $ 0.279
+0.00%
$ 34.48 million $ 29,091
Apr 6, 6 PM $ 0.279
-0.08%
$ 34.48 million $ 29,278
Apr 6, 5 PM $ 0.28
-0.14%
$ 34.51 million $ 29,403
Apr 6, 4 PM $ 0.28
+0.08%
$ 34.56 million $ 30,134