Tokenlon Historical Data

LON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.17
-0.58%
$ 20.99 million $ 2,168
Aug 1, 5 PM $ 0.171
-0.69%
$ 21.11 million $ 61
Aug 1, 4 PM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 3 PM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 2 PM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 1 PM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 12 PM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 11 AM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 10 AM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 9 AM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 8 AM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 7 AM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 6 AM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 5 AM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 4 AM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 3 AM $ 0.172
+0.00%
$ 21.26 million $ 4
Aug 1, 2 AM $ 0.172
+0.00%
$ 21.26 million $ 731
Aug 1, 1 AM $ 0.172
+0.00%
$ 21.26 million $ 731
Aug 1, 12 AM $ 0.172
+0.00%
$ 21.26 million $ 731
Jul 31, 11 PM $ 0.172
+0.00%
$ 21.29 million $ 748
Jul 31, 10 PM $ 0.172
+0.74%
$ 21.29 million $ 748
Jul 31, 9 PM $ 0.171
-0.73%
$ 21.13 million $ 748
Jul 31, 8 PM $ 0.172
+0.00%
$ 21.29 million $ 21
Jul 31, 7 PM $ 0.172
+0.00%
$ 21.29 million $ 687
Jul 31, 6 PM $ 0.172
+0.00%
$ 21.29 million $ 688
Jul 31, 5 PM $ 0.172
+0.00%
$ 21.29 million $ 688
Jul 31, 4 PM $ 0.172
+0.00%
$ 21.29 million $ 688
Jul 31, 3 PM $ 0.172
+0.68%
$ 21.29 million $ 688
Jul 31, 2 PM $ 0.171
-0.44%
$ 21.14 million $ 694
Jul 31, 1 PM $ 0.172
-0.32%
$ 21.24 million $ 769
Jul 31, 12 PM $ 0.173
+0.08%
$ 21.3 million $ 713
Jul 31, 11 AM $ 0.172
+0.00%
$ 21.29 million $ 34
Jul 31, 10 AM $ 0.172
-0.23%
$ 21.29 million $ 712
Jul 31, 9 AM $ 0.173
+0.23%
$ 21.34 million $ 717
Jul 31, 8 AM $ 0.172
-0.41%
$ 21.29 million $ 39
Jul 31, 7 AM $ 0.173
+0.41%
$ 21.37 million $ 657
Jul 31, 6 AM $ 0.172
+0.00%
$ 21.29 million $ 39
Jul 31, 5 AM $ 0.172
+0.00%
$ 21.29 million $ 39
Jul 31, 4 AM $ 0.172
+0.00%
$ 21.29 million $ 39
Jul 31, 3 AM $ 0.172
-1.11%
$ 21.29 million $ 39
Jul 31, 2 AM $ 0.174
-0.33%
$ 21.53 million $ 422
Jul 31, 1 AM $ 0.175
+1.46%
$ 21.6 million $ 324
Jul 31, 12 AM $ 0.172
+0.00%
$ 21.29 million $ 49
Jul 30, 11 PM $ 0.172
+0.00%
$ 21.29 million $ 49
Jul 30, 10 PM $ 0.172
+0.00%
$ 21.29 million $ 28
Jul 30, 9 PM $ 0.172
+0.00%
$ 21.29 million $ 28
Jul 30, 8 PM $ 0.172
+0.00%
$ 21.29 million $ 28
Jul 30, 7 PM $ 0.172
+0.12%
$ 21.29 million $ 28
Jul 30, 6 PM $ 0.172
+0.00%
$ 21.26 million $ 1,895
Jul 30, 5 PM $ 0.172
+0.00%
$ 21.26 million $ 1,895