Tokenlon Historical Data

LON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.427
+0.05%
$ 52.97 million $ 15,702
Dec 20, 3 AM $ 0.427
+0.22%
$ 52.94 million $ 16,083
Dec 20, 2 AM $ 0.426
-0.16%
$ 52.83 million $ 16,764
Dec 20, 1 AM $ 0.426
-0.08%
$ 52.91 million $ 39,315
Dec 20, 12 AM $ 0.427
+0.08%
$ 52.96 million $ 39,293
Dec 19, 11 PM $ 0.426
+0.24%
$ 52.91 million $ 40,167
Dec 19, 10 PM $ 0.425
-1.15%
$ 52.79 million $ 41,155
Dec 19, 9 PM $ 0.43
-0.06%
$ 53.4 million $ 41,705
Dec 19, 8 PM $ 0.431
+0.19%
$ 53.43 million $ 41,775
Dec 19, 7 PM $ 0.43
+0.59%
$ 53.33 million $ 41,658
Dec 19, 6 PM $ 0.427
+0.43%
$ 53.02 million $ 41,949
Dec 19, 5 PM $ 0.425
-0.40%
$ 52.79 million $ 41,983
Dec 19, 4 PM $ 0.427
-0.03%
$ 53 million $ 42,456
Dec 19, 3 PM $ 0.427
+0.25%
$ 53.02 million $ 43,302
Dec 19, 2 PM $ 0.426
+1.26%
$ 52.85 million $ 43,583
Dec 19, 1 PM $ 0.421
+0.01%
$ 52.23 million $ 252,877
Dec 19, 12 PM $ 0.421
+0.01%
$ 52.22 million $ 253,505
Dec 19, 11 AM $ 0.421
+0.18%
$ 52.16 million $ 254,567
Dec 19, 10 AM $ 0.42
-0.09%
$ 52.12 million $ 255,854
Dec 19, 9 AM $ 0.42
-1.70%
$ 52.17 million $ 256,912
Dec 19, 8 AM $ 0.428
-0.67%
$ 53.07 million $ 257,640
Dec 19, 7 AM $ 0.431
+2.97%
$ 53.43 million $ 259,815
Dec 19, 6 AM $ 0.418
-0.10%
$ 51.89 million $ 256,081
Dec 19, 5 AM $ 0.419
-1.44%
$ 51.94 million $ 256,681
Dec 19, 4 AM $ 0.425
+0.25%
$ 52.7 million $ 257,248
Dec 19, 3 AM $ 0.424
+3.16%
$ 52.57 million $ 256,884
Dec 19, 2 AM $ 0.411
+0.16%
$ 50.95 million $ 246,963
Dec 19, 1 AM $ 0.41
+0.01%
$ 50.87 million $ 247,135
Dec 19, 12 AM $ 0.41
-0.34%
$ 50.87 million $ 247,295
Dec 18, 11 PM $ 0.411
-1.25%
$ 51.02 million $ 256,517
Dec 18, 10 PM $ 0.416
+0.23%
$ 51.67 million $ 248,268
Dec 18, 9 PM $ 0.415
+1.25%
$ 51.55 million $ 247,712
Dec 18, 8 PM $ 0.41
+0.22%
$ 50.91 million $ 242,711
Dec 18, 7 PM $ 0.409
-1.87%
$ 50.8 million $ 243,500
Dec 18, 6 PM $ 0.417
+1.13%
$ 51.77 million $ 245,995
Dec 18, 5 PM $ 0.413
-3.53%
$ 51.19 million $ 243,326
Dec 18, 4 PM $ 0.428
-1.54%
$ 53.06 million $ 249,883
Dec 18, 3 PM $ 0.434
+0.41%
$ 53.89 million $ 253,588
Dec 18, 2 PM $ 0.433
+0.63%
$ 53.67 million $ 252,006
Dec 18, 1 PM $ 0.43
+3.38%
$ 53.33 million $ 250,391
Dec 18, 12 PM $ 0.416
-0.15%
$ 51.65 million $ 233,350
Dec 18, 11 AM $ 0.417
+1.08%
$ 51.72 million $ 233,177
Dec 18, 10 AM $ 0.412
-0.46%
$ 51.17 million $ 232,558
Dec 18, 9 AM $ 0.414
+0.47%
$ 51.41 million $ 232,392
Dec 18, 8 AM $ 0.412
+0.00%
$ 51.17 million $ 39,636
Dec 18, 7 AM $ 0.412
-0.19%
$ 51.17 million $ 40,040
Dec 18, 6 AM $ 0.413
+0.16%
$ 51.26 million $ 22,028
Dec 18, 5 AM $ 0.412
-0.16%
$ 51.18 million $ 213,430
Dec 18, 4 AM $ 0.413
+0.01%
$ 51.26 million $ 213,495
Dec 18, 3 AM $ 0.413
+0.19%
$ 51.26 million $ 213,896