Tokenlon Historical Data

LON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.413
+0.01%
$ 51.26 million $ 213,495
Dec 18, 3 AM $ 0.413
+0.19%
$ 51.26 million $ 213,896
Dec 18, 2 AM $ 0.412
-1.55%
$ 51.25 million $ 214,387
Dec 18, 1 AM $ 0.419
+0.02%
$ 51.97 million $ 195,278
Dec 18, 12 AM $ 0.419
+0.34%
$ 51.96 million $ 195,244
Dec 17, 11 PM $ 0.417
+0.02%
$ 51.78 million $ 211,112
Dec 17, 10 PM $ 0.417
+0.12%
$ 51.77 million $ 211,130
Dec 17, 9 PM $ 0.417
-0.09%
$ 51.71 million $ 210,951
Dec 17, 8 PM $ 0.417
+0.82%
$ 51.76 million $ 211,029
Dec 17, 7 PM $ 0.414
-0.20%
$ 51.33 million $ 206,241
Dec 17, 6 PM $ 0.415
-1.23%
$ 51.58 million $ 206,581
Dec 17, 5 PM $ 0.42
+0.89%
$ 52.09 million $ 208,559
Dec 17, 4 PM $ 0.416
-1.54%
$ 51.63 million $ 201,529
Dec 17, 3 PM $ 0.423
-1.81%
$ 52.45 million $ 201,395
Dec 17, 2 PM $ 0.427
+0.51%
$ 52.96 million $ 203,923
Dec 17, 1 PM $ 0.425
-0.15%
$ 52.69 million $ 198,600
Dec 17, 12 PM $ 0.425
+0.03%
$ 52.78 million $ 196,922
Dec 17, 11 AM $ 0.425
-0.54%
$ 52.77 million $ 196,341
Dec 17, 10 AM $ 0.428
+0.17%
$ 53.06 million $ 197,006
Dec 17, 9 AM $ 0.427
+0.00%
$ 52.96 million $ 196,834
Dec 17, 8 AM $ 0.427
-0.19%
$ 52.96 million $ 196,892
Dec 17, 7 AM $ 0.427
+0.00%
$ 52.97 million $ 195,404
Dec 17, 6 AM $ 0.424
-0.05%
$ 52.61 million $ 195,406
Dec 17, 5 AM $ 0.424
-1.23%
$ 52.63 million $ 195,606
Dec 17, 4 AM $ 0.427
+0.01%
$ 53.02 million $ 195,896
Dec 17, 3 AM $ 0.427
-0.35%
$ 53.03 million $ 195,483
Dec 17, 2 AM $ 0.43
+0.00%
$ 53.38 million $ 195,761
Dec 17, 1 AM $ 0.43
+0.11%
$ 53.39 million $ 195,287
Dec 17, 12 AM $ 0.43
-0.02%
$ 53.33 million $ 194,132
Dec 16, 11 PM $ 0.43
-0.01%
$ 53.35 million $ 193,607
Dec 16, 10 PM $ 0.429
-0.02%
$ 53.26 million $ 190,997
Dec 16, 9 PM $ 0.429
+0.00%
$ 53.27 million $ 190,588
Dec 16, 8 PM $ 0.429
+1.01%
$ 53.27 million $ 190,772
Dec 16, 7 PM $ 0.425
-1.15%
$ 52.73 million $ 190,646
Dec 16, 6 PM $ 0.43
+1.17%
$ 53.35 million $ 192,236
Dec 16, 5 PM $ 0.425
-0.06%
$ 52.73 million $ 189,163
Dec 16, 4 PM $ 0.425
-1.30%
$ 52.76 million $ 188,628
Dec 16, 3 PM $ 0.431
+0.87%
$ 53.46 million $ 190,999
Dec 16, 2 PM $ 0.427
+0.90%
$ 53 million $ 188,361
Dec 16, 1 PM $ 0.423
-2.46%
$ 52.48 million $ 183,421
Dec 16, 12 PM $ 0.434
+1.09%
$ 53.81 million $ 171,529
Dec 16, 11 AM $ 0.429
-1.41%
$ 53.23 million $ 171,708
Dec 16, 10 AM $ 0.435
+1.20%
$ 53.99 million $ 170,849
Dec 16, 9 AM $ 0.431
-0.16%
$ 53.43 million $ 169,378
Dec 16, 8 AM $ 0.431
-0.66%
$ 53.43 million $ 168,952
Dec 16, 7 AM $ 0.433
+0.01%
$ 53.79 million $ 169,105
Dec 16, 6 AM $ 0.433
+0.50%
$ 53.79 million $ 169,214
Dec 16, 5 AM $ 0.431
+1.05%
$ 53.52 million $ 165,629
Dec 16, 4 AM $ 0.427
-0.96%
$ 52.97 million $ 165,241
Dec 16, 3 AM $ 0.431
-1.34%
$ 53.48 million $ 166,519