Tokenlon Historical Data

LON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.431
-1.34%
$ 53.48 million $ 166,519
Dec 16, 2 AM $ 0.437
+0.88%
$ 54.21 million $ 168,660
Dec 16, 1 AM $ 0.433
-1.00%
$ 53.7 million $ 168,527
Dec 16, 12 AM $ 0.437
+0.24%
$ 54.25 million $ 169,080
Dec 15, 11 PM $ 0.436
+0.76%
$ 54.12 million $ 168,952
Dec 15, 10 PM $ 0.433
-0.07%
$ 53.71 million $ 167,172
Dec 15, 9 PM $ 0.433
-0.38%
$ 53.75 million $ 167,523
Dec 15, 8 PM $ 0.435
-1.24%
$ 53.95 million $ 137,783
Dec 15, 7 PM $ 0.44
+1.31%
$ 54.64 million $ 139,204
Dec 15, 6 PM $ 0.435
-0.33%
$ 53.92 million $ 135,500
Dec 15, 5 PM $ 0.436
-0.86%
$ 54.1 million $ 135,325
Dec 15, 4 PM $ 0.44
-0.38%
$ 54.57 million $ 132,821
Dec 15, 3 PM $ 0.441
-0.70%
$ 54.77 million $ 131,343
Dec 15, 2 PM $ 0.445
-2.21%
$ 55.16 million $ 129,666
Dec 15, 1 PM $ 0.455
+0.59%
$ 56.41 million $ 132,453
Dec 15, 12 PM $ 0.452
+0.01%
$ 56.08 million $ 133,997
Dec 15, 11 AM $ 0.452
-1.54%
$ 56.07 million $ 134,597
Dec 15, 10 AM $ 0.459
+0.21%
$ 56.95 million $ 135,260
Dec 15, 9 AM $ 0.458
+1.93%
$ 56.83 million $ 135,606
Dec 15, 8 AM $ 0.449
+0.09%
$ 55.76 million $ 20,200
Dec 15, 7 AM $ 0.451
+0.00%
$ 55.91 million $ 135,262
Dec 15, 6 AM $ 0.451
+0.14%
$ 55.9 million $ 135,383
Dec 15, 5 AM $ 0.451
+0.19%
$ 55.92 million $ 135,756
Dec 15, 4 AM $ 0.45
+0.98%
$ 55.82 million $ 136,362
Dec 15, 3 AM $ 0.445
-2.22%
$ 55.27 million $ 136,838
Dec 15, 2 AM $ 0.456
+1.04%
$ 56.53 million $ 137,711
Dec 15, 1 AM $ 0.451
+1.33%
$ 55.95 million $ 136,479
Dec 15, 12 AM $ 0.446
+0.26%
$ 55.5 million $ 134,080
Dec 14, 11 PM $ 0.445
-0.32%
$ 55.35 million $ 134,027
Dec 14, 10 PM $ 0.446
+0.15%
$ 55.53 million $ 133,409
Dec 14, 9 PM $ 0.446
+0.15%
$ 55.55 million $ 23,213
Dec 14, 8 PM $ 0.445
+0.17%
$ 55.47 million $ 23,227
Dec 14, 7 PM $ 0.445
+0.00%
$ 55.47 million $ 23,397
Dec 14, 6 PM $ 0.445
+0.00%
$ 55.37 million $ 23,382
Dec 14, 5 PM $ 0.445
+0.13%
$ 55.47 million $ 134,804
Dec 14, 4 PM $ 0.445
+0.00%
$ 55.4 million $ 134,725
Dec 14, 3 PM $ 0.446
-0.08%
$ 55.49 million $ 134,659
Dec 14, 2 PM $ 0.446
-1.04%
$ 55.53 million $ 134,615
Dec 14, 1 PM $ 0.451
+0.00%
$ 56.12 million $ 134,628
Dec 14, 12 PM $ 0.451
+0.90%
$ 56.12 million $ 134,307
Dec 14, 11 AM $ 0.447
+0.31%
$ 55.62 million $ 133,124
Dec 14, 10 AM $ 0.445
+0.00%
$ 55.45 million $ 22,685
Dec 14, 9 AM $ 0.445
-0.25%
$ 55.45 million $ 133,660
Dec 14, 8 AM $ 0.446
+0.00%
$ 55.59 million $ 133,723
Dec 14, 7 AM $ 0.446
+0.25%
$ 55.6 million $ 133,403
Dec 14, 6 AM $ 0.445
-1.47%
$ 55.46 million $ 132,821
Dec 14, 5 AM $ 0.452
+0.00%
$ 56.29 million $ 133,004
Dec 14, 4 AM $ 0.452
+1.37%
$ 56.31 million $ 132,874
Dec 14, 3 AM $ 0.448
+0.09%
$ 55.75 million $ 21,823
Dec 14, 2 AM $ 0.447
-0.24%
$ 55.69 million $ 131,828