Tokenlon Historical Data

LON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.447
-0.24%
$ 55.69 million $ 131,828
Dec 14, 1 AM $ 0.448
-0.42%
$ 55.77 million $ 131,830
Dec 14, 12 AM $ 0.449
+0.00%
$ 55.9 million $ 131,966
Dec 13, 11 PM $ 0.449
+0.18%
$ 55.91 million $ 131,883
Dec 13, 10 PM $ 0.448
-0.23%
$ 55.81 million $ 131,886
Dec 13, 9 PM $ 0.449
+0.05%
$ 55.94 million $ 131,888
Dec 13, 8 PM $ 0.449
-0.30%
$ 55.91 million $ 130,430
Dec 13, 7 PM $ 0.45
+0.48%
$ 56.08 million $ 129,794
Dec 13, 6 PM $ 0.448
-0.19%
$ 55.81 million $ 130,075
Dec 13, 5 PM $ 0.449
-0.78%
$ 55.92 million $ 129,529
Dec 13, 4 PM $ 0.453
-0.03%
$ 56.36 million $ 128,822
Dec 13, 3 PM $ 0.453
+0.81%
$ 56.38 million $ 128,567
Dec 13, 2 PM $ 0.449
+0.00%
$ 55.92 million $ 129,310
Dec 13, 1 PM $ 0.449
-0.17%
$ 55.92 million $ 129,193
Dec 13, 12 PM $ 0.45
-1.20%
$ 55.98 million $ 129,166
Dec 13, 11 AM $ 0.455
-0.05%
$ 56.66 million $ 129,070
Dec 13, 10 AM $ 0.455
+1.74%
$ 56.7 million $ 129,315
Dec 13, 9 AM $ 0.448
-1.38%
$ 55.73 million $ 128,843
Dec 13, 8 AM $ 0.454
+0.63%
$ 56.51 million $ 128,731
Dec 13, 7 AM $ 0.451
+0.68%
$ 56.22 million $ 127,484
Dec 13, 6 AM $ 0.448
-1.01%
$ 55.84 million $ 20,021
Dec 13, 5 AM $ 0.453
+0.00%
$ 56.42 million $ 19,951
Dec 13, 4 AM $ 0.454
+0.13%
$ 56.5 million $ 19,822
Dec 13, 3 AM $ 0.453
+0.00%
$ 56.42 million $ 19,526
Dec 13, 2 AM $ 0.454
+0.14%
$ 56.5 million $ 19,577
Dec 13, 1 AM $ 0.454
+0.12%
$ 56.49 million $ 19,512
Dec 13, 12 AM $ 0.453
-0.32%
$ 56.42 million $ 19,382
Dec 12, 11 PM $ 0.453
-0.36%
$ 56.46 million $ 19,061
Dec 12, 10 PM $ 0.455
-0.74%
$ 56.66 million $ 126,585
Dec 12, 9 PM $ 0.458
-0.17%
$ 57.08 million $ 126,378
Dec 12, 8 PM $ 0.459
+0.01%
$ 57.18 million $ 126,567
Dec 12, 7 PM $ 0.459
+0.01%
$ 57.17 million $ 127,179
Dec 12, 6 PM $ 0.459
+1.49%
$ 57.17 million $ 127,494
Dec 12, 5 PM $ 0.452
+0.61%
$ 56.33 million $ 128,353
Dec 12, 4 PM $ 0.45
+0.56%
$ 55.99 million $ 124,480
Dec 12, 3 PM $ 0.451
-3.15%
$ 56.18 million $ 121,277
Dec 12, 2 PM $ 0.466
-0.05%
$ 58.01 million $ 20,752
Dec 12, 1 PM $ 0.466
+0.00%
$ 58.03 million $ 123,620
Dec 12, 12 PM $ 0.466
-0.17%
$ 58.03 million $ 123,742
Dec 12, 11 AM $ 0.467
+0.73%
$ 58.13 million $ 123,785
Dec 12, 10 AM $ 0.463
-0.45%
$ 57.71 million $ 124,059
Dec 12, 9 AM $ 0.466
-0.08%
$ 57.97 million $ 124,173
Dec 12, 8 AM $ 0.466
-0.07%
$ 58.01 million $ 124,317
Dec 12, 7 AM $ 0.466
+0.05%
$ 58.05 million $ 125,069
Dec 12, 6 AM $ 0.466
-0.07%
$ 58.02 million $ 125,202
Dec 12, 5 AM $ 0.466
+0.07%
$ 58.06 million $ 125,062
Dec 12, 4 AM $ 0.466
-0.59%
$ 58.02 million $ 125,323
Dec 12, 3 AM $ 0.469
+0.12%
$ 58.37 million $ 125,471
Dec 12, 2 AM $ 0.468
+0.50%
$ 58.3 million $ 125,192
Dec 12, 1 AM $ 0.466
+0.75%
$ 58.01 million $ 124,008