Tokenlon Historical Data

LON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.468
+0.50%
$ 58.3 million $ 125,192
Dec 12, 1 AM $ 0.466
+0.75%
$ 58.01 million $ 124,008
Dec 12, 12 AM $ 0.464
-0.68%
$ 57.73 million $ 123,082
Dec 11, 11 PM $ 0.466
-0.47%
$ 58.02 million $ 123,945
Dec 11, 10 PM $ 0.468
+0.10%
$ 58.3 million $ 123,624
Dec 11, 9 PM $ 0.468
+0.99%
$ 58.24 million $ 122,937
Dec 11, 8 PM $ 0.463
-0.11%
$ 57.67 million $ 120,411
Dec 11, 7 PM $ 0.464
+0.00%
$ 57.73 million $ 119,320
Dec 11, 6 PM $ 0.464
+0.74%
$ 57.73 million $ 118,376
Dec 11, 5 PM $ 0.46
+0.71%
$ 57.3 million $ 116,261
Dec 11, 4 PM $ 0.457
-0.12%
$ 56.9 million $ 114,742
Dec 11, 3 PM $ 0.458
+0.01%
$ 56.97 million $ 114,432
Dec 11, 2 PM $ 0.457
-0.58%
$ 56.96 million $ 111,297
Dec 11, 1 PM $ 0.46
+0.00%
$ 57.31 million $ 112,029
Dec 11, 12 PM $ 0.46
-0.72%
$ 57.29 million $ 111,644
Dec 11, 11 AM $ 0.463
-0.16%
$ 57.71 million $ 15,476
Dec 11, 10 AM $ 0.464
+0.15%
$ 57.8 million $ 15,414
Dec 11, 9 AM $ 0.464
-0.08%
$ 57.72 million $ 14,968
Dec 11, 8 AM $ 0.464
-0.01%
$ 57.72 million $ 109,407
Dec 11, 7 AM $ 0.464
-0.02%
$ 57.73 million $ 109,002
Dec 11, 6 AM $ 0.464
+0.00%
$ 57.73 million $ 108,223
Dec 11, 5 AM $ 0.464
-0.01%
$ 57.74 million $ 108,136
Dec 11, 4 AM $ 0.464
+1.67%
$ 57.74 million $ 107,255
Dec 11, 3 AM $ 0.456
-1.20%
$ 56.79 million $ 106,634
Dec 11, 2 AM $ 0.462
-1.03%
$ 57.48 million $ 106,688
Dec 11, 1 AM $ 0.466
-0.50%
$ 58.08 million $ 106,358
Dec 11, 12 AM $ 0.469
-1.97%
$ 58.37 million $ 105,779
Dec 10, 11 PM $ 0.478
+0.46%
$ 59.55 million $ 106,392
Dec 10, 10 PM $ 0.476
-0.26%
$ 59.28 million $ 106,389
Dec 10, 9 PM $ 0.477
-0.67%
$ 59.43 million $ 106,552
Dec 10, 8 PM $ 0.48
-0.18%
$ 59.83 million $ 107,108
Dec 10, 7 PM $ 0.481
-0.24%
$ 59.94 million $ 106,560
Dec 10, 6 PM $ 0.484
-0.48%
$ 60.28 million $ 107,029
Dec 10, 5 PM $ 0.486
+0.67%
$ 60.57 million $ 100,198
Dec 10, 4 PM $ 0.483
+0.78%
$ 60.17 million $ 98,977
Dec 10, 3 PM $ 0.479
-0.19%
$ 59.7 million $ 97,820
Dec 10, 2 PM $ 0.48
-0.68%
$ 59.82 million $ 91,646
Dec 10, 1 PM $ 0.484
-0.80%
$ 60.22 million $ 87,979
Dec 10, 12 PM $ 0.488
+1.36%
$ 60.71 million $ 87,439
Dec 10, 11 AM $ 0.481
-0.39%
$ 59.9 million $ 87,027
Dec 10, 10 AM $ 0.483
-1.46%
$ 60.15 million $ 86,532
Dec 10, 9 AM $ 0.488
+0.09%
$ 60.8 million $ 78,730
Dec 10, 8 AM $ 0.488
+0.05%
$ 60.75 million $ 78,415
Dec 10, 7 AM $ 0.488
+0.00%
$ 60.71 million $ 77,896
Dec 10, 6 AM $ 0.488
+0.01%
$ 60.71 million $ 77,571
Dec 10, 5 AM $ 0.488
+0.26%
$ 60.71 million $ 76,973
Dec 10, 4 AM $ 0.486
-0.57%
$ 60.55 million $ 76,576
Dec 10, 3 AM $ 0.489
+0.00%
$ 60.9 million $ 5,789
Dec 10, 2 AM $ 0.489
+0.00%
$ 60.9 million $ 76,082
Dec 10, 1 AM $ 0.489
+0.00%
$ 60.9 million $ 76,083