Tokenlon Historical Data

LON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.489
+0.00%
$ 60.9 million $ 76,082
Dec 10, 1 AM $ 0.489
+0.00%
$ 60.9 million $ 76,083
Dec 10, 12 AM $ 0.489
+0.01%
$ 60.9 million $ 76,099
Dec 9, 11 PM $ 0.489
+0.01%
$ 60.89 million $ 76,165
Dec 9, 10 PM $ 0.489
+1.02%
$ 60.88 million $ 76,270
Dec 9, 9 PM $ 0.484
-0.87%
$ 60.27 million $ 76,282
Dec 9, 8 PM $ 0.488
+0.33%
$ 60.79 million $ 72,372
Dec 9, 7 PM $ 0.487
+0.01%
$ 60.59 million $ 72,559
Dec 9, 6 PM $ 0.487
-2.26%
$ 60.6 million $ 72,141
Dec 9, 5 PM $ 0.498
+0.66%
$ 61.99 million $ 71,349
Dec 9, 4 PM $ 0.495
+3.51%
$ 61.59 million $ 70,504
Dec 9, 3 PM $ 0.478
+3.88%
$ 59.5 million $ 66,140
Dec 9, 2 PM $ 0.46
-0.80%
$ 57.28 million $ 62,117
Dec 9, 1 PM $ 0.464
-0.98%
$ 57.74 million $ 56,399
Dec 9, 12 PM $ 0.468
+0.66%
$ 58.31 million $ 57,516
Dec 9, 11 AM $ 0.465
+0.00%
$ 57.93 million $ 57,150
Dec 9, 10 AM $ 0.465
-0.03%
$ 57.93 million $ 57,148
Dec 9, 9 AM $ 0.465
-0.05%
$ 57.95 million $ 57,158
Dec 9, 8 AM $ 0.466
+0.16%
$ 57.97 million $ 57,129
Dec 9, 7 AM $ 0.465
-0.08%
$ 57.88 million $ 57,231
Dec 9, 6 AM $ 0.465
+0.00%
$ 57.93 million $ 55,154
Dec 9, 5 AM $ 0.465
-0.40%
$ 57.93 million $ 55,428
Dec 9, 4 AM $ 0.467
+0.46%
$ 58.16 million $ 56,015
Dec 9, 3 AM $ 0.465
-0.01%
$ 57.89 million $ 56,155
Dec 9, 2 AM $ 0.466
+0.00%
$ 58.03 million $ 57,730
Dec 9, 1 AM $ 0.466
-0.22%
$ 58.03 million $ 57,766
Dec 9, 12 AM $ 0.467
+0.00%
$ 58.16 million $ 58,589
Dec 8, 11 PM $ 0.467
+0.00%
$ 58.16 million $ 58,519
Dec 8, 10 PM $ 0.467
-0.69%
$ 58.16 million $ 58,475
Dec 8, 9 PM $ 0.47
+0.40%
$ 58.56 million $ 59,515
Dec 8, 8 PM $ 0.468
+0.98%
$ 58.32 million $ 59,581
Dec 8, 7 PM $ 0.464
-0.04%
$ 57.76 million $ 59,492
Dec 8, 6 PM $ 0.464
-0.63%
$ 57.78 million $ 60,376
Dec 8, 5 PM $ 0.467
+0.00%
$ 58.15 million $ 61,303
Dec 8, 4 PM $ 0.467
-0.26%
$ 58.15 million $ 62,282
Dec 8, 3 PM $ 0.468
-0.22%
$ 58.3 million $ 63,075
Dec 8, 2 PM $ 0.469
-0.70%
$ 58.43 million $ 63,156
Dec 8, 1 PM $ 0.473
+0.14%
$ 58.84 million $ 53,540
Dec 8, 12 PM $ 0.472
-0.30%
$ 58.76 million $ 54,239
Dec 8, 11 AM $ 0.473
+1.25%
$ 58.94 million $ 55,331
Dec 8, 10 AM $ 0.467
-1.83%
$ 58.21 million $ 56,449
Dec 8, 9 AM $ 0.476
+0.77%
$ 59.29 million $ 57,218
Dec 8, 8 AM $ 0.472
+0.20%
$ 58.84 million $ 56,943
Dec 8, 7 AM $ 0.472
+1.58%
$ 58.72 million $ 56,797
Dec 8, 6 AM $ 0.464
-1.41%
$ 57.8 million $ 56,219
Dec 8, 5 AM $ 0.471
-0.05%
$ 58.63 million $ 56,779
Dec 8, 4 AM $ 0.471
+1.50%
$ 58.66 million $ 56,977
Dec 8, 3 AM $ 0.464
-1.35%
$ 57.79 million $ 57,189
Dec 8, 2 AM $ 0.47
-0.06%
$ 58.55 million $ 57,244
Dec 8, 1 AM $ 0.47
+1.94%
$ 58.59 million $ 57,125