Tokenlon Historical Data

LON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.47
+1.94%
$ 58.59 million $ 57,125
Dec 8, 12 AM $ 0.462
-0.38%
$ 57.47 million $ 55,950
Dec 7, 11 PM $ 0.463
+0.23%
$ 57.69 million $ 56,672
Dec 7, 10 PM $ 0.462
-1.06%
$ 57.56 million $ 57,345
Dec 7, 9 PM $ 0.467
+0.30%
$ 58.21 million $ 57,648
Dec 7, 8 PM $ 0.467
-1.28%
$ 58.14 million $ 57,815
Dec 7, 7 PM $ 0.473
+0.06%
$ 58.89 million $ 57,780
Dec 7, 6 PM $ 0.473
+0.48%
$ 58.9 million $ 57,188
Dec 7, 5 PM $ 0.471
+3.15%
$ 58.62 million $ 55,836
Dec 7, 4 PM $ 0.456
-0.37%
$ 56.83 million $ 52,702
Dec 7, 3 PM $ 0.457
+1.10%
$ 56.95 million $ 52,131
Dec 7, 2 PM $ 0.452
-0.88%
$ 56.34 million $ 51,433
Dec 7, 1 PM $ 0.456
-0.20%
$ 56.84 million $ 22,736
Dec 7, 12 PM $ 0.457
+0.20%
$ 56.95 million $ 22,645
Dec 7, 11 AM $ 0.456
+0.00%
$ 56.93 million $ 22,415
Dec 7, 10 AM $ 0.457
+0.20%
$ 56.93 million $ 22,302
Dec 7, 9 AM $ 0.456
-0.20%
$ 56.81 million $ 22,326
Dec 7, 8 AM $ 0.457
+0.00%
$ 56.93 million $ 22,303
Dec 7, 7 AM $ 0.457
+0.00%
$ 56.93 million $ 22,141
Dec 7, 6 AM $ 0.457
+0.00%
$ 56.93 million $ 22,287
Dec 7, 5 AM $ 0.457
+0.20%
$ 56.93 million $ 22,500
Dec 7, 4 AM $ 0.456
-0.23%
$ 56.81 million $ 22,182
Dec 7, 3 AM $ 0.457
-0.07%
$ 56.84 million $ 22,086
Dec 7, 2 AM $ 0.458
-0.14%
$ 57 million $ 21,927
Dec 7, 1 AM $ 0.459
+0.20%
$ 57.08 million $ 21,883
Dec 7, 12 AM $ 0.458
+0.00%
$ 56.97 million $ 21,284
Dec 6, 11 PM $ 0.458
+0.00%
$ 56.97 million $ 20,819
Dec 6, 10 PM $ 0.458
+0.42%
$ 56.97 million $ 20,357
Dec 6, 9 PM $ 0.456
+0.00%
$ 56.73 million $ 44,665
Dec 6, 8 PM $ 0.456
+0.37%
$ 56.73 million $ 43,807
Dec 6, 7 PM $ 0.455
+0.18%
$ 56.63 million $ 42,926
Dec 6, 6 PM $ 0.454
-1.14%
$ 56.52 million $ 42,706
Dec 6, 5 PM $ 0.459
+0.42%
$ 57.17 million $ 42,555
Dec 6, 4 PM $ 0.457
-0.46%
$ 56.93 million $ 41,969
Dec 6, 3 PM $ 0.46
+0.00%
$ 57.2 million $ 41,898
Dec 6, 2 PM $ 0.46
+0.65%
$ 57.2 million $ 41,479
Dec 6, 1 PM $ 0.457
-0.16%
$ 56.83 million $ 15,551
Dec 6, 12 PM $ 0.457
+0.00%
$ 56.92 million $ 15,097
Dec 6, 11 AM $ 0.457
-0.16%
$ 56.83 million $ 15,012
Dec 6, 10 AM $ 0.457
+0.16%
$ 56.92 million $ 15,262
Dec 6, 9 AM $ 0.457
+0.00%
$ 56.83 million $ 14,905
Dec 6, 8 AM $ 0.457
+0.00%
$ 56.83 million $ 39,580
Dec 6, 7 AM $ 0.457
+0.00%
$ 56.84 million $ 38,850
Dec 6, 6 AM $ 0.457
-0.15%
$ 56.92 million $ 38,827
Dec 6, 5 AM $ 0.457
+0.00%
$ 56.84 million $ 38,469
Dec 6, 4 AM $ 0.457
-0.20%
$ 56.92 million $ 38,608
Dec 6, 3 AM $ 0.458
+0.66%
$ 57.03 million $ 38,539
Dec 6, 2 AM $ 0.455
-0.79%
$ 56.67 million $ 38,091
Dec 6, 1 AM $ 0.459
+0.01%
$ 57.12 million $ 37,977
Dec 6, 12 AM $ 0.459
+0.30%
$ 57.11 million $ 38,535