Tokenlon Historical Data

LON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.459
+0.01%
$ 57.12 million $ 37,977
Dec 6, 12 AM $ 0.459
+0.30%
$ 57.11 million $ 38,535
Dec 5, 11 PM $ 0.458
+0.09%
$ 56.95 million $ 39,007
Dec 5, 10 PM $ 0.457
-0.46%
$ 56.89 million $ 39,468
Dec 5, 9 PM $ 0.459
+0.00%
$ 57.16 million $ 40,008
Dec 5, 8 PM $ 0.459
-0.07%
$ 57.16 million $ 40,192
Dec 5, 7 PM $ 0.46
+0.65%
$ 57.2 million $ 40,125
Dec 5, 6 PM $ 0.457
-0.12%
$ 56.83 million $ 39,392
Dec 5, 5 PM $ 0.457
-0.36%
$ 56.89 million $ 38,733
Dec 5, 4 PM $ 0.459
-2.12%
$ 57.1 million $ 38,866
Dec 5, 3 PM $ 0.469
+0.04%
$ 58.34 million $ 37,885
Dec 5, 2 PM $ 0.469
-0.08%
$ 58.31 million $ 36,486
Dec 5, 1 PM $ 0.469
-0.70%
$ 58.36 million $ 36,224
Dec 5, 12 PM $ 0.471
-0.01%
$ 58.68 million $ 35,569
Dec 5, 11 AM $ 0.472
+0.30%
$ 58.78 million $ 34,896
Dec 5, 10 AM $ 0.471
+0.03%
$ 58.61 million $ 33,767
Dec 5, 9 AM $ 0.471
-1.43%
$ 58.59 million $ 33,383
Dec 5, 8 AM $ 0.478
+1.08%
$ 59.44 million $ 12,230
Dec 5, 7 AM $ 0.472
+0.01%
$ 58.8 million $ 33,370
Dec 5, 6 AM $ 0.477
+0.36%
$ 59.43 million $ 32,606
Dec 5, 5 AM $ 0.476
+1.97%
$ 59.21 million $ 33,011
Dec 5, 4 AM $ 0.467
-1.79%
$ 58.07 million $ 33,055
Dec 5, 3 AM $ 0.475
-0.01%
$ 59.13 million $ 33,243
Dec 5, 2 AM $ 0.475
+0.28%
$ 59.13 million $ 33,112
Dec 5, 1 AM $ 0.474
+0.27%
$ 58.97 million $ 32,078
Dec 5, 12 AM $ 0.473
+0.88%
$ 58.9 million $ 30,813
Dec 4, 11 PM $ 0.469
-0.75%
$ 58.38 million $ 29,932
Dec 4, 10 PM $ 0.473
+0.28%
$ 58.82 million $ 29,391
Dec 4, 9 PM $ 0.471
-0.24%
$ 58.66 million $ 28,984
Dec 4, 8 PM $ 0.472
-0.61%
$ 58.7 million $ 28,760
Dec 4, 7 PM $ 0.475
-0.35%
$ 59.07 million $ 28,580
Dec 4, 6 PM $ 0.476
-0.38%
$ 59.28 million $ 28,176
Dec 4, 5 PM $ 0.48
+0.24%
$ 59.69 million $ 28,822
Dec 4, 4 PM $ 0.478
-0.09%
$ 59.54 million $ 12,150
Dec 4, 3 PM $ 0.479
+0.56%
$ 59.6 million $ 12,086
Dec 4, 2 PM $ 0.476
-0.30%
$ 59.27 million $ 41,804
Dec 4, 1 PM $ 0.478
-0.36%
$ 59.45 million $ 42,438
Dec 4, 12 PM $ 0.479
+0.05%
$ 59.66 million $ 13,740
Dec 4, 11 AM $ 0.479
-0.02%
$ 59.63 million $ 14,525
Dec 4, 10 AM $ 0.479
-0.02%
$ 59.64 million $ 44,737
Dec 4, 9 AM $ 0.479
-0.49%
$ 59.65 million $ 45,872
Dec 4, 8 AM $ 0.482
-1.51%
$ 59.94 million $ 46,986
Dec 4, 7 AM $ 0.489
-0.04%
$ 60.86 million $ 47,534
Dec 4, 6 AM $ 0.483
+0.20%
$ 60.09 million $ 48,515
Dec 4, 5 AM $ 0.483
-0.03%
$ 60.09 million $ 48,374
Dec 4, 4 AM $ 0.483
-0.77%
$ 60.06 million $ 43,224
Dec 4, 3 AM $ 0.486
+0.63%
$ 60.53 million $ 42,305
Dec 4, 2 AM $ 0.483
+0.00%
$ 60.15 million $ 41,477
Dec 4, 1 AM $ 0.483
+0.63%
$ 60.14 million $ 41,495
Dec 4, 12 AM $ 0.48
-0.04%
$ 59.77 million $ 40,880