Tokenlon Historical Data

LON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.48
-0.04%
$ 59.77 million $ 40,880
Dec 3, 11 PM $ 0.479
+2.70%
$ 59.68 million $ 40,668
Dec 3, 10 PM $ 0.467
+3.74%
$ 58.11 million $ 40,001
Dec 3, 9 PM $ 0.463
+0.02%
$ 57.57 million $ 38,273
Dec 3, 8 PM $ 0.462
+1.80%
$ 57.56 million $ 38,270
Dec 3, 7 PM $ 0.464
-0.03%
$ 57.75 million $ 37,770
Dec 3, 6 PM $ 0.461
-0.32%
$ 57.4 million $ 37,166
Dec 3, 5 PM $ 0.463
+0.23%
$ 57.59 million $ 36,209
Dec 3, 4 PM $ 0.462
+0.42%
$ 57.45 million $ 35,313
Dec 3, 3 PM $ 0.46
-0.07%
$ 57.22 million $ 34,427
Dec 3, 2 PM $ 0.46
+2.73%
$ 57.26 million $ 33,448
Dec 3, 1 PM $ 0.452
-1.03%
$ 56.32 million $ 18,760
Dec 3, 12 PM $ 0.453
-0.35%
$ 56.37 million $ 17,698
Dec 3, 11 AM $ 0.455
+1.26%
$ 56.57 million $ 16,821
Dec 3, 10 AM $ 0.449
-0.14%
$ 56.58 million $ 15,871
Dec 3, 9 AM $ 0.45
-0.18%
$ 56.6 million $ 14,741
Dec 3, 8 AM $ 0.45
-1.05%
$ 56.05 million $ 13,611
Dec 3, 7 AM $ 0.455
-1.33%
$ 56.64 million $ 12,570
Dec 3, 6 AM $ 0.461
+0.04%
$ 57.4 million $ 11,658
Dec 3, 5 AM $ 0.461
+0.13%
$ 57.48 million $ 10,450
Dec 3, 4 AM $ 0.46
+1.56%
$ 57.3 million $ 10,108
Dec 3, 3 AM $ 0.453
-1.28%
$ 56.42 million $ 9,847
Dec 3, 2 AM $ 0.459
+0.36%
$ 57.15 million $ 9,846
Dec 3, 1 AM $ 0.458
+0.94%
$ 56.94 million $ 9,478
Dec 3, 12 AM $ 0.453
+0.01%
$ 56.42 million $ 9,279
Dec 2, 11 PM $ 0.453
-0.83%
$ 56.41 million $ 9,206
Dec 2, 10 PM $ 0.457
+0.82%
$ 56.88 million $ 9,189
Dec 2, 9 PM $ 0.453
-0.21%
$ 56.42 million $ 9,064
Dec 2, 8 PM $ 0.454
+0.24%
$ 56.54 million $ 9,041
Dec 2, 7 PM $ 0.453
-0.81%
$ 56.41 million $ 8,863
Dec 2, 6 PM $ 0.457
+0.03%
$ 56.86 million $ 9,220
Dec 2, 5 PM $ 0.457
+2.02%
$ 56.85 million $ 9,339
Dec 2, 4 PM $ 0.448
+0.32%
$ 55.72 million $ 7,741
Dec 2, 3 PM $ 0.446
+2.37%
$ 55.54 million $ 7,713
Dec 2, 2 PM $ 0.436
+0.81%
$ 54.26 million $ 6,311
Dec 2, 1 PM $ 0.432
+0.40%
$ 53.81 million $ 5,541
Dec 2, 12 PM $ 0.43
+0.22%
$ 53.58 million $ 5,795
Dec 2, 11 AM $ 0.429
+0.27%
$ 53.46 million $ 6,453
Dec 2, 10 AM $ 0.428
+0.16%
$ 53.31 million $ 7,277
Dec 2, 9 AM $ 0.428
+0.12%
$ 53.22 million $ 7,762
Dec 2, 8 AM $ 0.427
+0.12%
$ 53.15 million $ 8,495
Dec 2, 7 AM $ 0.427
+0.09%
$ 53.09 million $ 41,700
Dec 2, 6 AM $ 0.426
+0.07%
$ 53.04 million $ 42,375
Dec 2, 5 AM $ 0.426
-0.98%
$ 53.01 million $ 42,930
Dec 2, 4 AM $ 0.43
-0.28%
$ 53.53 million $ 43,750
Dec 2, 3 AM $ 0.431
+1.48%
$ 53.68 million $ 44,461
Dec 2, 2 AM $ 0.425
-1.54%
$ 52.9 million $ 45,061
Dec 2, 1 AM $ 0.432
+0.57%
$ 53.73 million $ 45,979
Dec 2, 12 AM $ 0.429
-0.16%
$ 52.83 million $ 43,777
Dec 1, 11 PM $ 0.43
+0.08%
$ 53.51 million $ 44,599