Tokenlon Historical Data

LON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.429
-0.16%
$ 52.83 million $ 43,777
Dec 1, 11 PM $ 0.43
+0.08%
$ 53.51 million $ 44,599
Dec 1, 10 PM $ 0.43
+0.39%
$ 53.47 million $ 44,891
Dec 1, 9 PM $ 0.428
+0.60%
$ 53.26 million $ 44,571
Dec 1, 8 PM $ 0.425
+0.25%
$ 52.94 million $ 43,838
Dec 1, 7 PM $ 0.424
-1.01%
$ 52.81 million $ 35,773
Dec 1, 6 PM $ 0.429
+0.46%
$ 53.35 million $ 35,411
Dec 1, 5 PM $ 0.427
-1.92%
$ 53.11 million $ 35,268
Dec 1, 4 PM $ 0.435
+1.51%
$ 54.14 million $ 34,938
Dec 1, 3 PM $ 0.429
-0.43%
$ 53.34 million $ 34,930
Dec 1, 2 PM $ 0.43
-0.60%
$ 53.57 million $ 30,470
Dec 1, 1 PM $ 0.436
-0.94%
$ 54.23 million $ 26,428
Dec 1, 12 PM $ 0.44
+0.31%
$ 54.74 million $ 18,529
Dec 1, 11 AM $ 0.438
-0.01%
$ 54.57 million $ 18,192
Dec 1, 10 AM $ 0.439
-0.75%
$ 54.58 million $ 17,588
Dec 1, 9 AM $ 0.442
+0.09%
$ 54.99 million $ 27,097
Dec 1, 8 AM $ 0.441
-0.02%
$ 54.95 million $ 26,368
Dec 1, 7 AM $ 0.442
+0.00%
$ 54.96 million $ 25,969
Dec 1, 6 AM $ 0.442
+0.23%
$ 54.96 million $ 25,995
Dec 1, 5 AM $ 0.442
+1.17%
$ 54.95 million $ 26,224
Dec 1, 4 AM $ 0.436
-0.15%
$ 54.32 million $ 26,395
Dec 1, 3 AM $ 0.437
-0.40%
$ 54.34 million $ 26,220
Dec 1, 2 AM $ 0.438
+0.05%
$ 54.56 million $ 23,687
Dec 1, 1 AM $ 0.439
-0.82%
$ 54.6 million $ 23,560
Dec 1, 12 AM $ 0.442
-2.09%
$ 55.05 million $ 19,522
Nov 30, 11 PM $ 0.454
+0.61%
$ 56.46 million $ 18,564
Nov 30, 10 PM $ 0.451
+0.03%
$ 56.12 million $ 13,841
Nov 30, 9 PM $ 0.451
-2.13%
$ 56.1 million $ 14,314
Nov 30, 8 PM $ 0.461
-0.01%
$ 57.32 million $ 15,101
Nov 30, 7 PM $ 0.461
+2.27%
$ 57.33 million $ 15,845
Nov 30, 6 PM $ 0.45
+0.02%
$ 56.05 million $ 21,423
Nov 30, 5 PM $ 0.45
+0.02%
$ 56.04 million $ 22,207
Nov 30, 4 PM $ 0.45
+0.02%
$ 56.03 million $ 22,928
Nov 30, 3 PM $ 0.45
-0.95%
$ 56.02 million $ 23,552
Nov 30, 2 PM $ 0.454
-0.19%
$ 56.56 million $ 24,292
Nov 30, 1 PM $ 0.455
+0.35%
$ 56.67 million $ 24,598
Nov 30, 12 PM $ 0.454
+0.00%
$ 56.47 million $ 24,688
Nov 30, 11 AM $ 0.454
+0.00%
$ 56.47 million $ 24,705
Nov 30, 10 AM $ 0.454
-0.77%
$ 56.47 million $ 24,887
Nov 30, 9 AM $ 0.457
+0.92%
$ 56.91 million $ 25,182
Nov 30, 8 AM $ 0.453
+0.16%
$ 56.39 million $ 26,017
Nov 30, 7 AM $ 0.452
+0.02%
$ 56.3 million $ 22,523
Nov 30, 6 AM $ 0.452
-0.02%
$ 56.29 million $ 26,544
Nov 30, 5 AM $ 0.452
-0.02%
$ 56.3 million $ 26,499
Nov 30, 4 AM $ 0.452
-0.03%
$ 56.31 million $ 26,368
Nov 30, 3 AM $ 0.452
+0.00%
$ 56.29 million $ 26,550
Nov 30, 2 AM $ 0.452
-0.15%
$ 56.29 million $ 26,453
Nov 30, 1 AM $ 0.453
+0.14%
$ 56.37 million $ 26,591
Nov 30, 12 AM $ 0.452
-0.06%
$ 56.29 million $ 22,357
Nov 29, 11 PM $ 0.453
-0.26%
$ 56.32 million $ 25,493