Tokenlon Historical Data

LON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.698
-1.44%
$ 86.2 million $ 118,642
Aug 18, 2025 $ 0.708
-0.26%
$ 87.84 million $ 142,025
Aug 17, 2025 $ 0.71
+0.63%
$ 88.06 million $ 68,464
Aug 16, 2025 $ 0.705
-0.39%
$ 87.52 million $ 63,361
Aug 15, 2025 $ 0.708
-1.28%
$ 87.77 million $ 258,767
Aug 14, 2025 $ 0.717
-1.15%
$ 89.05 million $ 309,875
Aug 13, 2025 $ 0.725
-1.30%
$ 89.95 million $ 218,299
Aug 12, 2025 $ 0.735
+3.10%
$ 91.13 million $ 153,590
Aug 11, 2025 $ 0.713
-4.05%
$ 88.4 million $ 320,450
Aug 10, 2025 $ 0.743
-0.46%
$ 92.13 million $ 91,676
Aug 9, 2025 $ 0.746
+2.52%
$ 92.79 million $ 122,503
Aug 8, 2025 $ 0.728
+1.04%
$ 90.51 million $ 103,333
Aug 7, 2025 $ 0.72
+0.09%
$ 89.57 million $ 251,330
Aug 6, 2025 $ 0.719
+0.13%
$ 89.48 million $ 203,128
Aug 5, 2025 $ 0.719
-0.71%
$ 89.37 million $ 170,441
Aug 4, 2025 $ 0.724
+0.53%
$ 90.01 million $ 242,460
Aug 3, 2025 $ 0.72
+0.94%
$ 89.53 million $ 156,734
Aug 2, 2025 $ 0.714
-0.99%
$ 88.74 million $ 189,054
Aug 1, 2025 $ 0.719
-1.18%
$ 89.65 million $ 256,411
Jul 31, 2025 $ 0.728
-0.49%
$ 90.53 million $ 159,666
Jul 30, 2025 $ 0.731
-0.38%
$ 90.97 million $ 177,753
Jul 29, 2025 $ 0.734
-1.63%
$ 91.32 million $ 260,399
Jul 28, 2025 $ 0.746
-0.97%
$ 92.82 million $ 152,609
Jul 27, 2025 $ 0.754
-0.53%
$ 93.73 million $ 170,946
Jul 26, 2025 $ 0.758
+0.05%
$ 94.24 million $ 130,285
Jul 25, 2025 $ 0.757
-0.88%
$ 94.19 million $ 266,336
Jul 24, 2025 $ 0.764
+0.46%
$ 95.02 million $ 234,774
Jul 23, 2025 $ 0.761
-2.96%
$ 94.59 million $ 205,824
Jul 22, 2025 $ 0.784
-0.77%
$ 97.48 million $ 241,747
Jul 21, 2025 $ 0.79
+0.04%
$ 98.24 million $ 143,280
Jul 20, 2025 $ 0.79
+2.87%
$ 98.2 million $ 192,560
Jul 19, 2025 $ 0.768
-0.01%
$ 95.67 million $ 138,556
Jul 18, 2025 $ 0.768
-0.42%
$ 95.67 million $ 271,540
Jul 17, 2025 $ 0.771
+1.28%
$ 96.07 million $ 218,813
Jul 16, 2025 $ 0.761
+3.26%
$ 94.86 million $ 219,468
Jul 15, 2025 $ 0.737
+1.53%
$ 91.84 million $ 206,986
Jul 14, 2025 $ 0.726
+0.04%
$ 90.45 million $ 167,147
Jul 13, 2025 $ 0.725
+0.06%
$ 90.42 million $ 116,691
Jul 12, 2025 $ 0.725
-0.87%
$ 90.36 million $ 104,639
Jul 11, 2025 $ 0.731
+1.37%
$ 91.16 million $ 170,183
Jul 10, 2025 $ 0.714
-0.63%
$ 89.1 million $ 197,970
Jul 9, 2025 $ 0.719
+3.02%
$ 89.58 million $ 157,849
Jul 8, 2025 $ 0.698
+0.37%
$ 86.95 million $ 111,536
Jul 7, 2025 $ 0.695
+0.59%
$ 86.64 million $ 105,856
Jul 6, 2025 $ 0.691
+1.49%
$ 86.14 million $ 139,298
Jul 5, 2025 $ 0.681
-2.75%
$ 84.85 million $ 97,725
Jul 4, 2025 $ 0.7
-0.04%
$ 87.25 million $ 113,709
Jul 3, 2025 $ 0.7
-1.01%
$ 87.29 million $ 161,806
Jul 2, 2025 $ 0.707
+1.39%
$ 88.18 million $ 168,659
Jul 1, 2025 $ 0.698
-1.58%
$ 86.97 million $ 99,323