Tokenlon Historical Data

LON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.7
+2.96%
$ 87.23 million $ 232,127
Jun 22, 2025 $ 0.68
-0.76%
$ 84.73 million $ 283,863
Jun 21, 2025 $ 0.685
-1.71%
$ 85.43 million $ 202,468
Jun 20, 2025 $ 0.697
-0.24%
$ 86.91 million $ 176,018
Jun 19, 2025 $ 0.699
+0.15%
$ 87.12 million $ 138,323
Jun 18, 2025 $ 0.698
-0.56%
$ 87 million $ 197,838
Jun 17, 2025 $ 0.702
-1.43%
$ 87.49 million $ 222,333
Jun 16, 2025 $ 0.708
-0.24%
$ 88.22 million $ 196,280
Jun 15, 2025 $ 0.709
-0.01%
$ 88.44 million $ 140,097
Jun 14, 2025 $ 0.71
-0.51%
$ 88.45 million $ 108,043
Jun 13, 2025 $ 0.713
-0.96%
$ 88.9 million $ 307,518
Jun 12, 2025 $ 0.72
-2.73%
$ 89.76 million $ 211,843
Jun 11, 2025 $ 0.74
-1.51%
$ 92.26 million $ 215,738
Jun 10, 2025 $ 0.751
+1.85%
$ 93.67 million $ 222,220
Jun 9, 2025 $ 0.738
+2.82%
$ 91.97 million $ 190,668
Jun 8, 2025 $ 0.718
-0.37%
$ 89.44 million $ 131,384
Jun 7, 2025 $ 0.72
+0.89%
$ 89.76 million $ 57,988
Jun 6, 2025 $ 0.714
+1.32%
$ 88.96 million $ 125,535
Jun 5, 2025 $ 0.704
-3.35%
$ 87.81 million $ 220,246
Jun 4, 2025 $ 0.729
+0.04%
$ 90.84 million $ 150,900
Jun 3, 2025 $ 0.728
-0.33%
$ 90.8 million $ 204,748
Jun 2, 2025 $ 0.731
+1.67%
$ 91.12 million $ 182,706
Jun 1, 2025 $ 0.719
+0.28%
$ 89.62 million $ 150,385
May 31, 2025 $ 0.717
-0.93%
$ 89.37 million $ 130,368
May 30, 2025 $ 0.724
-1.17%
$ 90.22 million $ 114,074
May 29, 2025 $ 0.732
-0.12%
$ 91.29 million $ 194,020
May 28, 2025 $ 0.733
-0.83%
$ 91.41 million $ 140,217
May 27, 2025 $ 0.739
+1.74%
$ 92.17 million $ 190,177
May 26, 2025 $ 0.727
-0.86%
$ 90.6 million $ 120,374
May 25, 2025 $ 0.733
+0.39%
$ 91.39 million $ 133,074
May 24, 2025 $ 0.73
+0.10%
$ 91.04 million $ 97,243
May 23, 2025 $ 0.73
-1.89%
$ 90.93 million $ 205,055
May 22, 2025 $ 0.744
+0.68%
$ 92.69 million $ 135,776
May 21, 2025 $ 0.739
+0.51%
$ 92.07 million $ 206,581
May 20, 2025 $ 0.735
-0.66%
$ 91.6 million $ 134,341
May 19, 2025 $ 0.74
-0.09%
$ 92.21 million $ 211,270
May 18, 2025 $ 0.738
-0.03%
$ 92 million $ 192,168
May 17, 2025 $ 0.738
-1.14%
$ 92.21 million $ 92,170
May 16, 2025 $ 0.747
-0.49%
$ 93.28 million $ 108,623
May 15, 2025 $ 0.75
-1.37%
$ 93.74 million $ 178,938
May 14, 2025 $ 0.761
-1.51%
$ 95.04 million $ 126,981
May 13, 2025 $ 0.773
+1.77%
$ 96.5 million $ 203,904
May 12, 2025 $ 0.759
-0.30%
$ 94.82 million $ 177,354
May 11, 2025 $ 0.761
-1.73%
$ 95.11 million $ 156,574
May 10, 2025 $ 0.775
+3.98%
$ 96.78 million $ 183,405
May 9, 2025 $ 0.745
+2.51%
$ 93.08 million $ 272,942
May 8, 2025 $ 0.727
+8.06%
$ 90.8 million $ 220,776
May 7, 2025 $ 0.672
+0.15%
$ 83.91 million $ 74,449
May 6, 2025 $ 0.671
-0.08%
$ 83.79 million $ 66,683
May 5, 2025 $ 0.671
+0.60%
$ 83.86 million $ 61,185