Tokenlon Historical Data

LON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.28
-0.14%
$ 34.51 million $ 29,403
Apr 6, 4 PM $ 0.28
+0.08%
$ 34.56 million $ 30,134
Apr 6, 3 PM $ 0.28
+0.28%
$ 34.53 million $ 29,989
Apr 6, 2 PM $ 0.279
+0.07%
$ 34.44 million $ 29,983
Apr 6, 1 PM $ 0.279
-0.01%
$ 34.41 million $ 30,076
Apr 6, 12 PM $ 0.279
-0.09%
$ 34.41 million $ 30,311
Apr 6, 11 AM $ 0.279
+0.10%
$ 34.44 million $ 30,498
Apr 6, 10 AM $ 0.279
-0.24%
$ 34.41 million $ 30,211
Apr 6, 9 AM $ 0.279
+0.22%
$ 34.49 million $ 30,308
Apr 6, 8 AM $ 0.279
-0.05%
$ 34.42 million $ 30,089
Apr 6, 7 AM $ 0.279
-0.02%
$ 34.44 million $ 30,218
Apr 6, 6 AM $ 0.279
+0.20%
$ 34.44 million $ 30,091
Apr 6, 5 AM $ 0.278
-0.18%
$ 34.37 million $ 30,359
Apr 6, 4 AM $ 0.279
+0.06%
$ 34.44 million $ 30,538
Apr 6, 3 AM $ 0.279
+0.21%
$ 34.41 million $ 30,424
Apr 6, 2 AM $ 0.278
-0.28%
$ 34.34 million $ 30,277
Apr 6, 1 AM $ 0.279
+1.33%
$ 34.41 million $ 28,413
Apr 6, 12 AM $ 0.275
+1.55%
$ 33.96 million $ 28,396
Apr 5, 11 PM $ 0.271
+0.87%
$ 33.44 million $ 27,700
Apr 5, 10 PM $ 0.268
-0.20%
$ 33.15 million $ 27,311
Apr 5, 9 PM $ 0.269
+0.00%
$ 33.22 million $ 26,635
Apr 5, 8 PM $ 0.269
+0.01%
$ 33.22 million $ 26,734
Apr 5, 7 PM $ 0.269
+0.00%
$ 33.21 million $ 26,511
Apr 5, 6 PM $ 0.269
+0.04%
$ 33.21 million $ 26,643
Apr 5, 5 PM $ 0.269
-0.01%
$ 33.2 million $ 26,681
Apr 5, 4 PM $ 0.269
+0.16%
$ 33.2 million $ 26,761
Apr 5, 3 PM $ 0.269
+0.02%
$ 33.15 million $ 26,751
Apr 5, 2 PM $ 0.268
+0.10%
$ 33.14 million $ 26,665
Apr 5, 1 PM $ 0.268
-1.00%
$ 33.11 million $ 26,546
Apr 5, 12 PM $ 0.271
-0.23%
$ 33.45 million $ 26,242
Apr 5, 11 AM $ 0.272
+0.20%
$ 33.53 million $ 26,219
Apr 5, 10 AM $ 0.271
-0.14%
$ 33.46 million $ 26,242
Apr 5, 9 AM $ 0.271
+0.00%
$ 33.51 million $ 26,382
Apr 5, 8 AM $ 0.271
-0.05%
$ 33.51 million $ 26,650
Apr 5, 7 AM $ 0.272
+0.13%
$ 33.52 million $ 26,030
Apr 5, 6 AM $ 0.271
-0.03%
$ 33.48 million $ 25,362
Apr 5, 5 AM $ 0.271
+0.08%
$ 33.49 million $ 24,239
Apr 5, 4 AM $ 0.271
-0.22%
$ 33.46 million $ 23,278
Apr 5, 3 AM $ 0.272
+0.12%
$ 33.53 million $ 22,874
Apr 5, 2 AM $ 0.271
+0.00%
$ 33.46 million $ 21,946
Apr 5, 1 AM $ 0.271
-0.10%
$ 33.46 million $ 21,190
Apr 5, 12 AM $ 0.271
-0.01%
$ 33.49 million $ 20,664
Apr 4, 11 PM $ 0.271
+0.12%
$ 33.5 million $ 19,865
Apr 4, 10 PM $ 0.271
-0.22%
$ 33.46 million $ 19,353
Apr 4, 9 PM $ 0.272
+0.10%
$ 33.53 million $ 18,762
Apr 4, 8 PM $ 0.271
-0.10%
$ 33.5 million $ 17,837
Apr 4, 7 PM $ 0.272
+0.00%
$ 33.53 million $ 17,278
Apr 4, 6 PM $ 0.272
+0.13%
$ 33.53 million $ 16,602
Apr 4, 5 PM $ 0.271
+0.01%
$ 33.49 million $ 15,792
Apr 4, 4 PM $ 0.271
-0.06%
$ 33.49 million $ 15,041