Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.19
+0.50%
$23.43 million $22,583
Sep 8, 10 AM $0.189
+0.48%
$23.31 million $2,198
Sep 8, 9 AM $0.188
+0.04%
$23.2 million $2,504
Sep 8, 8 AM $0.188
+0.00%
$23.19 million $3,247
Sep 8, 7 AM $0.188
-0.84%
$23.19 million $23,706
Sep 8, 6 AM $0.189
-0.20%
$23.39 million $24,570
Sep 8, 5 AM $0.19
+0.97%
$23.44 million $26,159
Sep 8, 4 AM $0.188
+0.00%
$23.21 million $27,922
Sep 8, 3 AM $0.188
-1.78%
$23.21 million $27,922
Sep 8, 2 AM $0.191
+0.08%
$23.63 million $27,922
Sep 8, 1 AM $0.191
+1.45%
$23.61 million $27,823
Sep 8, 12 AM $0.188
+0.16%
$23.27 million $27,973
Sep 7, 11 PM $0.188
+0.00%
$23.24 million $27,960
Sep 7, 10 PM $0.188
+0.91%
$23.24 million $27,960
Sep 7, 9 PM $0.187
+0.00%
$23.03 million $27,947
Sep 7, 8 PM $0.187
-2.15%
$23.03 million $27,955
Sep 7, 7 PM $0.191
+1.73%
$23.53 million $27,955
Sep 7, 6 PM $0.187
-1.71%
$23.13 million $27,903
Sep 7, 5 PM $0.191
+1.74%
$23.54 million $27,903
Sep 7, 4 PM $0.187
-1.03%
$23.13 million $26,890
Sep 7, 3 PM $0.189
-0.03%
$23.37 million $26,890
Sep 7, 2 PM $0.189
-1.78%
$23.38 million $26,090
Sep 7, 1 PM $0.193
-2.22%
$23.81 million $24,796
Sep 7, 12 PM $0.197
+0.00%
$24.35 million $9,054
Sep 7, 11 AM $0.197
-0.06%
$24.35 million $9,054
Sep 7, 10 AM $0.197
-3.00%
$24.36 million $7,763
Sep 7, 9 AM $0.203
+3.04%
$25.12 million $7,011
Sep 7, 8 AM $0.199
+2.99%
$24.58 million $6,363
Sep 7, 7 AM $0.193
-3.13%
$23.87 million $5,194
Sep 7, 6 AM $0.2
-1.92%
$24.64 million $4,276
Sep 7, 5 AM $0.203
+3.04%
$25.12 million $2,744
Sep 7, 4 AM $0.197
-0.20%
$24.38 million $1,470
Sep 7, 3 AM $0.198
-0.80%
$24.43 million $1,417
Sep 7, 2 AM $0.199
+2.92%
$24.63 million $1,252
Sep 7, 1 AM $0.194
+0.00%
$23.93 million $1,488
Sep 7, 12 AM $0.194
-2.84%
$23.93 million $1,488
Sep 6, 11 PM $0.199
+2.92%
$24.63 million $1,488
Sep 6, 10 PM $0.194
-2.23%
$23.93 million $1,431
Sep 6, 9 PM $0.198
+3.94%
$24.47 million $1,431
Sep 6, 8 PM $0.191
+0.00%
$23.55 million $37
Sep 6, 7 PM $0.191
+0.00%
$23.55 million $1,392
Sep 6, 6 PM $0.191
+0.00%
$23.55 million $1,392
Sep 6, 5 PM $0.191
+0.00%
$23.55 million $1,392
Sep 6, 4 PM $0.191
+0.00%
$23.55 million $1,392
Sep 6, 3 PM $0.191
-2.64%
$23.55 million $1,392
Sep 6, 2 PM $0.196
-0.46%
$24.19 million $1,392
Sep 6, 1 PM $0.197
+3.19%
$24.3 million $1,206
Sep 6, 12 PM $0.191
+0.00%
$23.55 million $37
Sep 6, 11 AM $0.191
+0.00%
$23.55 million $37
Sep 6, 10 AM $0.191
+0.00%
$23.55 million $544