Tokenlon Historical Data

LON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.202
-4.19%
$ 24.98 million $ 14,565
Jun 3, 9 AM $ 0.211
+0.00%
$ 26.08 million $ 14,611
Jun 3, 8 AM $ 0.211
+4.60%
$ 26.08 million $ 14,723
Jun 3, 7 AM $ 0.202
-0.04%
$ 24.93 million $ 14,731
Jun 3, 6 AM $ 0.202
+0.21%
$ 24.94 million $ 14,861
Jun 3, 5 AM $ 0.202
-4.55%
$ 24.89 million $ 14,833
Jun 3, 4 AM $ 0.211
+0.00%
$ 26.08 million $ 838
Jun 3, 3 AM $ 0.211
+0.00%
$ 26.08 million $ 846
Jun 3, 2 AM $ 0.211
+4.86%
$ 26.08 million $ 13,953
Jun 3, 1 AM $ 0.201
+0.00%
$ 24.87 million $ 13,962
Jun 3, 12 AM $ 0.201
-4.63%
$ 24.87 million $ 13,962
Jun 2, 11 PM $ 0.211
+5.81%
$ 26.08 million $ 896
Jun 2, 10 PM $ 0.2
-1.21%
$ 24.64 million $ 9,276
Jun 2, 9 PM $ 0.202
-0.68%
$ 24.95 million $ 9,327
Jun 2, 8 PM $ 0.203
+0.81%
$ 25.12 million $ 9,285
Jun 2, 7 PM $ 0.202
-0.07%
$ 24.92 million $ 6,881
Jun 2, 6 PM $ 0.202
-0.94%
$ 24.93 million $ 6,799
Jun 2, 5 PM $ 0.204
-0.33%
$ 25.17 million $ 5,848
Jun 2, 4 PM $ 0.205
+0.42%
$ 25.25 million $ 5,894
Jun 2, 3 PM $ 0.204
-0.71%
$ 25.15 million $ 3,611
Jun 2, 2 PM $ 0.205
-0.27%
$ 25.33 million $ 3,228
Jun 2, 1 PM $ 0.206
-8.94%
$ 25.4 million $ 3,259
Jun 2, 12 PM $ 0.226
+8.18%
$ 27.89 million $ 1,685
Jun 2, 11 AM $ 0.214
-2.42%
$ 26.37 million $ 7,472
Jun 2, 10 AM $ 0.219
+6.10%
$ 27.02 million $ 7,474
Jun 2, 9 AM $ 0.206
-2.89%
$ 25.38 million $ 7,370
Jun 2, 8 AM $ 0.212
+2.32%
$ 26.14 million $ 7,628
Jun 2, 7 AM $ 0.207
-2.73%
$ 25.55 million $ 7,016
Jun 2, 6 AM $ 0.213
-1.20%
$ 26.26 million $ 7,496
Jun 2, 5 AM $ 0.215
+3.13%
$ 26.58 million $ 7,420
Jun 2, 4 AM $ 0.209
+0.09%
$ 25.78 million $ 6,752
Jun 2, 3 AM $ 0.209
+0.60%
$ 25.75 million $ 6,773
Jun 2, 2 AM $ 0.207
-7.40%
$ 25.6 million $ 6,671
Jun 2, 1 AM $ 0.224
+0.00%
$ 27.64 million $ 1,467
Jun 2, 12 AM $ 0.224
-0.16%
$ 27.64 million $ 7,435
Jun 1, 11 PM $ 0.224
+8.81%
$ 27.69 million $ 7,414
Jun 1, 10 PM $ 0.206
-5.50%
$ 25.45 million $ 6,662
Jun 1, 9 PM $ 0.218
+6.13%
$ 26.93 million $ 7,080
Jun 1, 8 PM $ 0.206
-1.57%
$ 25.45 million $ 6,869
Jun 1, 7 PM $ 0.209
-1.62%
$ 25.85 million $ 6,875
Jun 1, 6 PM $ 0.215
+3.73%
$ 26.52 million $ 6,612
Jun 1, 5 PM $ 0.207
-2.44%
$ 25.56 million $ 6,516
Jun 1, 4 PM $ 0.212
+3.60%
$ 26.2 million $ 6,032
Jun 1, 3 PM $ 0.205
-0.10%
$ 25.32 million $ 5,885
Jun 1, 2 PM $ 0.205
-0.28%
$ 25.27 million $ 4,775
Jun 1, 1 PM $ 0.206
-5.58%
$ 25.4 million $ 4,743
Jun 1, 12 PM $ 0.218
+1.52%
$ 26.9 million $ 351
Jun 1, 11 AM $ 0.215
+2.58%
$ 26.5 million $ 1,132
Jun 1, 10 AM $ 0.209
-0.06%
$ 25.84 million $ 1,145
Jun 1, 9 AM $ 0.209
+0.40%
$ 25.85 million $ 1,128