Tokenlon Historical Data

LON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.172
+0.00%
$ 21.26 million $ 1,895
Jul 30, 3 PM $ 0.172
+0.00%
$ 21.26 million $ 1,895
Jul 30, 2 PM $ 0.172
-2.71%
$ 21.26 million $ 1,890
Jul 30, 1 PM $ 0.177
+2.60%
$ 21.85 million $ 1,895
Jul 30, 12 PM $ 0.172
+0.00%
$ 21.3 million $ 1,808
Jul 30, 11 AM $ 0.172
-2.06%
$ 21.3 million $ 1,808
Jul 30, 10 AM $ 0.176
+0.00%
$ 21.75 million $ 1,808
Jul 30, 9 AM $ 0.176
+2.28%
$ 21.75 million $ 1,803
Jul 30, 8 AM $ 0.172
+0.00%
$ 21.26 million $ 15
Jul 30, 7 AM $ 0.172
+0.00%
$ 21.26 million $ 15
Jul 30, 6 AM $ 0.172
+0.00%
$ 21.26 million $ 20
Jul 30, 5 AM $ 0.172
+0.00%
$ 21.26 million $ 20
Jul 30, 4 AM $ 0.172
+0.00%
$ 21.26 million $ 41
Jul 30, 3 AM $ 0.172
+0.00%
$ 21.26 million $ 2,232
Jul 30, 2 AM $ 0.172
-2.00%
$ 21.26 million $ 2,232
Jul 30, 1 AM $ 0.176
+0.13%
$ 21.7 million $ 2,222
Jul 30, 12 AM $ 0.176
+0.31%
$ 21.67 million $ 2,153
Jul 29, 11 PM $ 0.175
+0.47%
$ 21.6 million $ 2,103
Jul 29, 10 PM $ 0.174
+0.11%
$ 21.5 million $ 1,917
Jul 29, 9 PM $ 0.174
+0.40%
$ 21.48 million $ 1,843
Jul 29, 8 PM $ 0.173
-0.32%
$ 21.39 million $ 1,798
Jul 29, 7 PM $ 0.174
-0.99%
$ 21.46 million $ 1,204
Jul 29, 6 PM $ 0.176
+0.45%
$ 21.68 million $ 1,042
Jul 29, 5 PM $ 0.175
+1.50%
$ 21.58 million $ 917
Jul 29, 4 PM $ 0.172
-0.89%
$ 21.26 million $ 1,212
Jul 29, 3 PM $ 0.174
+0.90%
$ 21.45 million $ 1,212
Jul 29, 2 PM $ 0.172
-0.23%
$ 21.26 million $ 2,378
Jul 29, 1 PM $ 0.173
+0.00%
$ 21.31 million $ 2,373
Jul 29, 12 PM $ 0.173
+0.00%
$ 21.31 million $ 2,373
Jul 29, 11 AM $ 0.173
+0.00%
$ 21.31 million $ 2,373
Jul 29, 10 AM $ 0.173
-2.01%
$ 21.31 million $ 2,373
Jul 29, 9 AM $ 0.176
+0.03%
$ 21.75 million $ 2,373
Jul 29, 8 AM $ 0.176
+0.04%
$ 21.74 million $ 2,328
Jul 29, 7 AM $ 0.176
+0.13%
$ 21.73 million $ 2,285
Jul 29, 6 AM $ 0.176
+0.27%
$ 21.7 million $ 2,219
Jul 29, 5 AM $ 0.175
-0.02%
$ 21.65 million $ 2,135
Jul 29, 4 AM $ 0.173
-0.15%
$ 21.39 million $ 2,041
Jul 29, 3 AM $ 0.174
-0.41%
$ 21.45 million $ 1,958
Jul 28, 9 PM $ 0.176
+0.17%
$ 21.79 million $ 3,428
Jul 28, 3 PM $ 0.175
+0.80%
$ 21.66 million $ 4,408
Jul 28, 2 PM $ 0.173
+0.33%
$ 21.41 million $ 3,814
Jul 28, 1 PM $ 0.171
+0.20%
$ 21.14 million $ 3,223
Jul 28, 12 PM $ 0.173
+0.00%
$ 21.39 million $ 3,193
Jul 28, 8 AM $ 0.172
+0.00%
$ 21.26 million $ 20
Jul 28, 7 AM $ 0.172
+0.00%
$ 21.26 million $ 20
Jul 28, 6 AM $ 0.172
+0.00%
$ 21.26 million $ 20
Jul 28, 5 AM $ 0.172
+0.00%
$ 21.26 million $ 20
Jul 28, 4 AM $ 0.172
+0.00%
$ 21.26 million $ 2,983
Jul 28, 3 AM $ 0.172
+0.00%
$ 21.26 million $ 2,983
Jul 28, 2 AM $ 0.172
+0.32%
$ 21.26 million $ 2,983