Tokenlon Historical Data

LON Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.318
+0.79%
$ 39.21 million $ 23,677
Mar 16, 8 PM $ 0.315
+1.63%
$ 38.91 million $ 23,123
Mar 16, 7 PM $ 0.31
-0.81%
$ 38.28 million $ 22,525
Mar 16, 6 PM $ 0.313
+0.39%
$ 38.6 million $ 21,763
Mar 16, 5 PM $ 0.311
+0.32%
$ 38.45 million $ 20,633
Mar 16, 4 PM $ 0.31
-0.09%
$ 38.33 million $ 19,401
Mar 16, 3 PM $ 0.311
+0.58%
$ 38.36 million $ 18,549
Mar 16, 2 PM $ 0.309
-0.52%
$ 38.14 million $ 17,415
Mar 16, 1 PM $ 0.311
-0.13%
$ 38.34 million $ 17,388
Mar 16, 12 PM $ 0.311
+0.80%
$ 38.39 million $ 17,413
Mar 16, 11 AM $ 0.308
-0.12%
$ 38.08 million $ 16,656
Mar 16, 10 AM $ 0.309
+0.30%
$ 38.13 million $ 16,661
Mar 16, 9 AM $ 0.308
+0.22%
$ 38.01 million $ 16,494
Mar 16, 8 AM $ 0.307
-0.25%
$ 37.93 million $ 16,207
Mar 16, 7 AM $ 0.308
-0.26%
$ 38.03 million $ 15,212
Mar 16, 6 AM $ 0.309
+1.19%
$ 38.13 million $ 15,023
Mar 16, 5 AM $ 0.305
+0.35%
$ 37.68 million $ 14,877
Mar 16, 4 AM $ 0.304
+3.23%
$ 37.55 million $ 13,744
Mar 16, 3 AM $ 0.295
+0.75%
$ 36.37 million $ 12,741
Mar 16, 2 AM $ 0.292
-0.21%
$ 36.1 million $ 11,899
Mar 16, 1 AM $ 0.293
+0.00%
$ 36.18 million $ 11,575
Mar 16, 12 AM $ 0.293
-0.32%
$ 36.18 million $ 11,375
Mar 15, 11 PM $ 0.294
+0.07%
$ 36.29 million $ 11,180
Mar 15, 10 PM $ 0.294
+3.59%
$ 36.26 million $ 10,859
Mar 15, 9 PM $ 0.284
+0.06%
$ 35.01 million $ 10,236
Mar 15, 8 PM $ 0.283
+0.27%
$ 34.99 million $ 10,255
Mar 15, 7 PM $ 0.283
+0.14%
$ 34.89 million $ 9,565
Mar 15, 6 PM $ 0.282
-0.14%
$ 34.84 million $ 10,037
Mar 15, 5 PM $ 0.283
+0.21%
$ 34.89 million $ 10,021
Mar 15, 4 PM $ 0.283
+0.20%
$ 34.89 million $ 10,060
Mar 15, 3 PM $ 0.282
-0.26%
$ 34.82 million $ 10,012
Mar 15, 2 PM $ 0.283
-0.01%
$ 34.91 million $ 10,024
Mar 15, 1 PM $ 0.282
-0.14%
$ 34.85 million $ 10,958
Mar 15, 12 PM $ 0.282
-0.29%
$ 34.83 million $ 10,872
Mar 15, 11 AM $ 0.283
+0.00%
$ 34.94 million $ 11,037
Mar 15, 10 AM $ 0.283
+0.20%
$ 34.94 million $ 11,026
Mar 15, 9 AM $ 0.282
+0.09%
$ 34.87 million $ 10,910
Mar 15, 8 AM $ 0.282
-0.19%
$ 34.83 million $ 11,800
Mar 15, 7 AM $ 0.283
-0.06%
$ 34.9 million $ 11,871
Mar 15, 6 AM $ 0.283
+0.17%
$ 34.98 million $ 11,830
Mar 15, 5 AM $ 0.283
+0.06%
$ 34.92 million $ 11,878
Mar 15, 4 AM $ 0.283
-0.03%
$ 34.9 million $ 11,866
Mar 15, 3 AM $ 0.283
+0.00%
$ 34.91 million $ 11,764
Mar 15, 2 AM $ 0.283
+0.22%
$ 34.91 million $ 11,692
Mar 15, 1 AM $ 0.282
-0.61%
$ 34.83 million $ 11,500
Mar 15, 12 AM $ 0.283
-0.20%
$ 34.98 million $ 11,531
Mar 14, 11 PM $ 0.284
+0.06%
$ 35.05 million $ 11,525
Mar 14, 10 PM $ 0.283
-0.20%
$ 34.95 million $ 11,465
Mar 14, 9 PM $ 0.284
+0.20%
$ 35.03 million $ 11,742
Mar 14, 8 PM $ 0.283
-0.14%
$ 34.95 million $ 12,376