Tokenlon Historical Data

LON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.453
-0.26%
$ 56.32 million $ 25,493
Nov 29, 10 PM $ 0.454
-0.01%
$ 56.47 million $ 24,650
Nov 29, 9 PM $ 0.454
+0.24%
$ 56.48 million $ 23,851
Nov 29, 8 PM $ 0.454
-0.01%
$ 56.48 million $ 23,579
Nov 29, 7 PM $ 0.454
+0.30%
$ 56.48 million $ 22,827
Nov 29, 6 PM $ 0.452
-0.21%
$ 56.31 million $ 22,037
Nov 29, 5 PM $ 0.453
-0.09%
$ 56.32 million $ 21,297
Nov 29, 4 PM $ 0.454
+0.01%
$ 56.51 million $ 20,494
Nov 29, 3 PM $ 0.454
-0.01%
$ 56.5 million $ 19,925
Nov 29, 2 PM $ 0.454
-0.05%
$ 56.51 million $ 19,154
Nov 29, 1 PM $ 0.454
+0.19%
$ 56.53 million $ 18,161
Nov 29, 12 PM $ 0.453
-0.83%
$ 56.55 million $ 17,236
Nov 29, 11 AM $ 0.457
+0.69%
$ 56.44 million $ 16,697
Nov 29, 10 AM $ 0.454
-0.67%
$ 56.46 million $ 16,699
Nov 29, 9 AM $ 0.457
-0.18%
$ 56.89 million $ 15,958
Nov 29, 8 AM $ 0.458
-0.02%
$ 57 million $ 15,721
Nov 29, 7 AM $ 0.458
+0.12%
$ 57.01 million $ 15,318
Nov 29, 6 AM $ 0.457
-0.16%
$ 56.93 million $ 14,895
Nov 29, 5 AM $ 0.458
+0.00%
$ 57.02 million $ 11,150
Nov 29, 4 AM $ 0.458
-0.02%
$ 57.02 million $ 10,795
Nov 29, 3 AM $ 0.458
-0.69%
$ 57.03 million $ 10,435
Nov 29, 2 AM $ 0.462
-0.09%
$ 57.44 million $ 9,857
Nov 29, 1 AM $ 0.462
-0.52%
$ 57.5 million $ 9,008
Nov 29, 12 AM $ 0.464
+0.00%
$ 57.8 million $ 11,866
Nov 28, 11 PM $ 0.464
+0.00%
$ 57.8 million $ 11,941
Nov 28, 10 PM $ 0.464
+0.00%
$ 57.8 million $ 11,993
Nov 28, 9 PM $ 0.464
-0.06%
$ 57.8 million $ 11,992
Nov 28, 8 PM $ 0.465
+0.00%
$ 57.84 million $ 11,695
Nov 28, 7 PM $ 0.465
-0.12%
$ 57.84 million $ 11,696
Nov 28, 6 PM $ 0.465
+0.45%
$ 57.91 million $ 11,464
Nov 28, 5 PM $ 0.462
-0.31%
$ 57.56 million $ 11,390
Nov 28, 4 PM $ 0.465
-0.27%
$ 57.82 million $ 11,039
Nov 28, 3 PM $ 0.466
-0.12%
$ 57.98 million $ 10,520
Nov 28, 2 PM $ 0.466
+0.11%
$ 58.05 million $ 10,494
Nov 28, 1 PM $ 0.466
+0.01%
$ 57.98 million $ 8,885
Nov 28, 12 PM $ 0.466
+1.28%
$ 57.98 million $ 8,855
Nov 28, 11 AM $ 0.46
+0.27%
$ 57.25 million $ 8,690
Nov 28, 10 AM $ 0.459
-0.76%
$ 57.09 million $ 8,192
Nov 28, 9 AM $ 0.462
-0.31%
$ 57.53 million $ 8,175
Nov 28, 8 AM $ 0.464
+2.65%
$ 57.81 million $ 6,790
Nov 28, 7 AM $ 0.452
+0.03%
$ 56.31 million $ 6,032
Nov 28, 6 AM $ 0.452
+0.06%
$ 56.29 million $ 10,708
Nov 28, 5 AM $ 0.452
-0.01%
$ 56.21 million $ 10,225
Nov 28, 4 AM $ 0.452
+0.09%
$ 56.22 million $ 9,758
Nov 28, 3 AM $ 0.451
+0.15%
$ 56.17 million $ 9,191
Nov 28, 2 AM $ 0.451
-0.70%
$ 56.12 million $ 8,840
Nov 28, 1 AM $ 0.454
+0.53%
$ 56.48 million $ 8,845
Nov 28, 12 AM $ 0.45
-0.35%
$ 55.98 million $ 8,765
Nov 27, 11 PM $ 0.451
+0.00%
$ 56.18 million $ 8,746
Nov 27, 10 PM $ 0.451
-1.35%
$ 56.18 million $ 8,680