Tokenlon Historical Data

LON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.451
+0.00%
$ 56.18 million $ 8,746
Nov 27, 10 PM $ 0.451
-1.35%
$ 56.18 million $ 8,680
Nov 27, 9 PM $ 0.458
-0.08%
$ 56.95 million $ 8,681
Nov 27, 8 PM $ 0.458
+0.08%
$ 57 million $ 8,683
Nov 27, 7 PM $ 0.458
-0.01%
$ 56.96 million $ 8,614
Nov 27, 6 PM $ 0.458
+1.08%
$ 56.96 million $ 8,608
Nov 27, 5 PM $ 0.453
-0.64%
$ 56.38 million $ 8,440
Nov 27, 4 PM $ 0.456
-0.55%
$ 56.74 million $ 9,178
Nov 27, 3 PM $ 0.458
-0.42%
$ 57.05 million $ 10,091
Nov 27, 2 PM $ 0.46
+0.29%
$ 57.29 million $ 11,071
Nov 27, 1 PM $ 0.459
-0.43%
$ 57.13 million $ 11,889
Nov 27, 12 PM $ 0.461
-0.46%
$ 57.39 million $ 12,280
Nov 27, 11 AM $ 0.463
-0.04%
$ 57.67 million $ 13,068
Nov 27, 10 AM $ 0.464
+0.17%
$ 57.71 million $ 13,543
Nov 27, 9 AM $ 0.463
-0.10%
$ 57.61 million $ 14,434
Nov 27, 8 AM $ 0.463
-0.40%
$ 57.67 million $ 15,270
Nov 27, 7 AM $ 0.465
+0.26%
$ 57.9 million $ 15,911
Nov 27, 6 AM $ 0.464
-0.05%
$ 57.76 million $ 16,589
Nov 27, 5 AM $ 0.464
-0.18%
$ 57.79 million $ 17,419
Nov 27, 4 AM $ 0.465
-0.21%
$ 57.9 million $ 17,792
Nov 27, 3 AM $ 0.466
-0.05%
$ 58.02 million $ 17,894
Nov 27, 2 AM $ 0.466
+0.02%
$ 58.05 million $ 18,870
Nov 27, 1 AM $ 0.466
+0.21%
$ 58.04 million $ 19,155
Nov 27, 12 AM $ 0.465
-0.17%
$ 57.92 million $ 19,895
Nov 26, 11 PM $ 0.466
-0.05%
$ 58.03 million $ 20,669
Nov 26, 10 PM $ 0.466
-0.05%
$ 58.06 million $ 21,679
Nov 26, 9 PM $ 0.467
+0.06%
$ 58.08 million $ 22,615
Nov 26, 8 PM $ 0.466
-0.01%
$ 58.05 million $ 23,956
Nov 26, 7 PM $ 0.466
-0.06%
$ 58.06 million $ 24,237
Nov 26, 6 PM $ 0.467
+3.14%
$ 58.09 million $ 24,906
Nov 26, 5 PM $ 0.453
+1.48%
$ 56.33 million $ 25,128
Nov 26, 4 PM $ 0.446
+0.02%
$ 55.51 million $ 23,891
Nov 26, 3 PM $ 0.446
-0.21%
$ 55.5 million $ 23,428
Nov 26, 2 PM $ 0.447
+0.04%
$ 55.61 million $ 23,452
Nov 26, 1 PM $ 0.447
+0.00%
$ 55.59 million $ 23,133
Nov 26, 12 PM $ 0.446
-0.22%
$ 55.47 million $ 22,544
Nov 26, 11 AM $ 0.447
+0.02%
$ 55.6 million $ 21,605
Nov 26, 10 AM $ 0.447
+0.01%
$ 55.59 million $ 21,466
Nov 26, 9 AM $ 0.447
+0.20%
$ 55.58 million $ 20,449
Nov 26, 8 AM $ 0.446
-0.20%
$ 55.47 million $ 19,497
Nov 26, 7 AM $ 0.447
+0.33%
$ 55.58 million $ 23,084
Nov 26, 6 AM $ 0.446
+0.00%
$ 55.57 million $ 22,409
Nov 26, 5 AM $ 0.446
-0.18%
$ 55.46 million $ 21,583
Nov 26, 4 AM $ 0.446
-0.14%
$ 55.48 million $ 20,542
Nov 26, 3 AM $ 0.446
-0.36%
$ 55.56 million $ 19,866
Nov 26, 2 AM $ 0.448
+0.14%
$ 55.76 million $ 18,755
Nov 26, 1 AM $ 0.447
+0.45%
$ 55.68 million $ 18,047
Nov 26, 12 AM $ 0.445
-0.56%
$ 55.43 million $ 16,958
Nov 25, 11 PM $ 0.448
+0.73%
$ 55.74 million $ 16,092
Nov 25, 10 PM $ 0.444
+0.24%
$ 55.29 million $ 15,267